LADA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LADA/WSOL pair on Solana.

About LADA/WSOL

Base tokenLADA (Gently Used Lada)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LADA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LADA/WSOL

Total volume$3,147

Buy volume$1,557 (25 trades)

Sell volume$1,590 (25 trades)

Avg trade size$63

Largest trade$110

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 10m 40s ago	$0.000021	BUY	0.25WSOL	$21.95	Pumpswap	FYFD…s53g
10h 10m 41s ago	$0.000021	BUY	0.94WSOL	$83.46	Pumpswap	FYFD…s53g
10h 10m 41s ago	$0.000021	SELL	0.4WSOL	$35.81	Pumpswap	FYFD…s53g
10h 10m 41s ago	$0.000021	SELL	0.6WSOL	$53.03	Pumpswap	FYFD…s53g
10h 10m 42s ago	$0.000021	SELL	1.22WSOL	$108.51	Pumpswap	FYFD…s53g
10h 10m 42s ago	$0.000021	BUY	0.52WSOL	$46.3	Pumpswap	FYFD…s53g
10h 10m 43s ago	$0.000021	BUY	0.6WSOL	$53.14	Pumpswap	FYFD…s53g
10h 10m 43s ago	$0.000021	BUY	1.15WSOL	$102.16	Pumpswap	FYFD…s53g
10h 10m 43s ago	$0.000021	SELL	1.02WSOL	$90.05	Pumpswap	FYFD…s53g
10h 10m 44s ago	$0.000021	SELL	0.26WSOL	$22.77	Pumpswap	FYFD…s53g
10h 10m 44s ago	$0.000021	BUY	0.52WSOL	$46.47	Pumpswap	FYFD…s53g
10h 10m 44s ago	$0.000021	SELL	0.34WSOL	$29.99	Pumpswap	FYFD…s53g
10h 10m 45s ago	$0.00002	SELL	0.41WSOL	$35.91	Pumpswap	FYFD…s53g
10h 10m 45s ago	$0.000021	BUY	1.23WSOL	$109.2	Pumpswap	FYFD…s53g
10h 10m 45s ago	$0.00002	BUY	0.54WSOL	$48.04	Pumpswap	FYFD…s53g
10h 10m 46s ago	$0.00002	SELL	0.86WSOL	$76.42	Pumpswap	FYFD…s53g
10h 10m 46s ago	$0.00002	BUY	0.81WSOL	$72.09	Pumpswap	FYFD…s53g
10h 10m 47s ago	$0.000021	BUY	0.54WSOL	$47.43	Pumpswap	FYFD…s53g
10h 10m 47s ago	$0.000021	SELL	0.64WSOL	$56.73	Pumpswap	FYFD…s53g
10h 10m 47s ago	$0.000021	SELL	0.96WSOL	$85.11	Pumpswap	FYFD…s53g
10h 10m 47s ago	$0.000021	BUY	1.25WSOL	$110.33	Pumpswap	FYFD…s53g
10h 10m 47s ago	$0.000021	BUY	0.25WSOL	$22.57	Pumpswap	FYFD…s53g
10h 10m 47s ago	$0.00002	SELL	1.21WSOL	$106.82	Pumpswap	FYFD…s53g
10h 10m 47s ago	$0.000021	BUY	0.11WSOL	$9.97	Pumpswap	FYFD…s53g
10h 10m 49s ago	$0.000021	SELL	1.17WSOL	$103.47	Pumpswap	FYFD…s53g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
qQFY…oU1y	$2.87K	86.14M	86.1M	$172.23M
GHG5…e3aj	$2.82K	85.87M	85.83M	$171.7M
BG8z…PGmW	$2.82K	86.09M	86.05M	$172.15M
46x8…QekS	$2.82K	87.25M	82.89M	$170.14M
9nB5…3kqS	$2.8K	85.61M	85.57M	$171.19M
99bA…Dzmy	$2.79K	87.82M	82.19M	$170.01M
9i7w…Nt66	$2.78K	83.72M	83.67M	$167.39M
APfT…Py76	$2.77K	85.58M	80.23M	$165.81M
45Cd…YpTi	$2.77K	84.54M	84.5M	$169.04M
Agud…1tqH	$2.77K	85.22M	81.62M	$166.85M
Gb8x…JQxq	$2.72K	81.32M	81.28M	$162.61M
HYVN…8BrQ	$2.72K	81.5M	81.46M	$162.95M
7WLd…gnzk	$2.72K	82.62M	82.58M	$165.21M
G6mx…aQah	$2.71K	85.35M	80.88M	$166.23M
AhoR…sftZ	$2.71K	82.32M	82.28M	$164.61M
8gUm…uzyY	$2.71K	81.53M	81.49M	$163.02M
9H8L…mzNN	$2.69K	83.28M	78.52M	$161.8M
4fCL…33bT	$2.69K	83.91M	80.34M	$164.25M
FbUN…MJKS	$2.69K	83.3M	78.2M	$161.49M
62Qn…FBHQ	$2.68K	82.87M	78.08M	$160.95M
G2Zt…NwZc	$2.68K	81.32M	81.28M	$162.6M
JCSe…Mbgp	$2.66K	80.39M	80.35M	$160.73M
B9FM…VmSu	$2.66K	80.61M	80.57M	$161.19M
2a1r…dpao	$2.65K	80.03M	79.99M	$160.02M
8A4u…aL8j	$2.64K	83.6M	78.73M	$162.33M
F6VP…6v4b	$2.64K	79.69M	79.65M	$159.34M
4BkM…Ybfi	$2.64K	81.8M	76.59M	$158.39M
Eb6j…Yepa	$2.62K	81.95M	78.79M	$160.73M
GAFT…2HSA	$2.61K	80.28M	76.03M	$156.31M
3ntt…Hz8K	$2.6K	78.81M	78.77M	$157.58M
B2ec…mhXU	$2.58K	80.66M	79.87M	$160.52M
BC5m…3yjp	$2.57K	77.08M	77.04M	$154.11M
6xBF…iEiG	$2.56K	77.77M	77.73M	$155.5M
BJyt…wJvD	$2.56K	76.98M	76.95M	$153.93M
CmGL…5Zog	$2.56K	77.33M	77.29M	$154.62M
5fbn…Ly4x	$2.55K	78.61M	78.57M	$157.18M
HnpJ…TKQz	$2.54K	78.8M	74.7M	$153.5M
DkQC…vEbQ	$2.54K	79.79M	74.88M	$154.67M
8BkM…HukM	$2.54K	77.9M	72.59M	$150.49M
8AV1…Uzf8	$2.54K	78.29M	74.22M	$152.52M
65qn…SKhf	$2.53K	76.63M	76.59M	$153.22M
HBWx…7ER1	$2.52K	77.85M	77.81M	$155.66M
Bk2d…QMck	$2.45K	76.28M	71.22M	$147.5M
5MUK…fugC	$2.45K	77.97M	72.5M	$150.47M
8CuF…Mmnp	$2.45K	74M	73.96M	$147.97M
DK9A…gcxK	$2.43K	73.94M	73.9M	$147.84M
HitF…ZvQq	$2.43K	74.23M	74.19M	$148.43M
azSW…PZyu	$2.43K	72.37M	72.33M	$144.7M
5ZyD…DWse	$2.42K	72.37M	72.33M	$144.7M
74od…5mPM	$2.4K	75.24M	72.37M	$147.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LADA/WSOL FAQ

Frequently asked questions about the LADA/WSOL trading pair on Solana

What is the LADA/WSOL trading pair?

LADA/WSOL is a DEX trading pair on Solana where LADA (Gently Used Lada) is swapped against WSOL (Wrapped Solana).

What is the current LADA/WSOL price?

The most recent on-chain trade price for LADA/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LADA/WSOL 24h trading volume?

LADA/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.15K.

What is LADA?

LADA (Gently Used Lada) is the base token in the LADA/WSOL trading pair on Solana. Its contract address is 6UCbi2Jex1Hq5RUvjsRRVomRunUJbbHnHvSY8VriXwkj. View full LADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LADA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LADA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LADA/WSOL on Solana. Combined volume is approximately $233.89K. The highest-volume wallet traded approximately $2.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is LADA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LADA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LADA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LADA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.