JAPAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAPAN/WSOL pair on Solana.

About JAPAN/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 07:07:00SolanaPumpswapBUYJAPAN1.66K-0.000025$0.002136200
20/04 07:07:00SolanaPumpswapSELLJAPAN1.66K-0.000025$0.002127100
20/04 07:07:00SolanaJupiterSELLJAPAN1.66K-0.000025$0.002127100-
18/04 14:56:00SolanaPumpswapSELLJAPAN0.00575-0.0...22$0.000002200
18/04 14:12:00SolanaPumpswapBUYJAPAN42.4M-106.06$9.18K1700
18/04 14:12:00SolanaPumpswapSELLJAPAN45.12M-112.21$9.71K1500
18/04 14:12:00SolanaJupiterSELLJAPAN11.87K-0.00002$0.001731100-
18/04 14:11:00SolanaPumpswapSELLJAPAN131.37M-324.44$28.07K4100
18/04 14:11:00SolanaPumpswapBUYJAPAN133.26M-330.95$28.64K4100
18/04 14:10:00SolanaPumpswapBUYJAPAN120.02M-304.54$26.35K4000
18/04 14:10:00SolanaPumpswapSELLJAPAN130.47M-329.1$28.48K4000
18/04 14:09:00SolanaPumpswapSELLJAPAN129.25M-329.37$28.5K4200
18/04 14:09:00SolanaPumpswapBUYJAPAN130.58M-334.57$28.95K4200
18/04 14:08:00SolanaPumpswapBUYJAPAN138.68M-358.16$30.99K4600
18/04 14:08:00SolanaPumpswapSELLJAPAN140.51M-360.88$31.23K4600
18/04 14:07:00SolanaPumpswapBUYJAPAN143.19M-368.33$31.87K4800
18/04 14:07:00SolanaPumpswapSELLJAPAN141.34M-361.62$31.29K4800
18/04 14:06:00SolanaPumpswapBUYJAPAN146.7M-373.17$32.29K4800
18/04 14:06:00SolanaPumpswapSELLJAPAN144.97M-366.76$31.73K4800
18/04 14:05:00SolanaPumpswapBUYJAPAN133.02M-339.41$29.37K4400
18/04 14:05:00SolanaPumpswapSELLJAPAN139.15M-353.09$30.55K4400
18/04 14:04:00SolanaPumpswapSELLJAPAN132.77M-337.91$29.24K4400
18/04 14:04:00SolanaPumpswapBUYJAPAN141.06M-360.79$31.22K4500
18/04 14:04:00SolanaJupiterBUYJAPAN11.87K-0.03$2.6100-
18/04 14:03:00SolanaPumpswapSELLJAPAN144.09M-355.93$30.8K4500
18/04 14:03:00SolanaPumpswapBUYJAPAN149.95M-372.4$32.22K4500
18/04 14:02:00SolanaPumpswapBUYJAPAN136.15M-336.55$29.12K4300
18/04 14:02:00SolanaPumpswapSELLJAPAN142.03M-349.16$30.21K4300
18/04 14:01:00SolanaPumpswapBUYJAPAN150.37M-377.37$32.65K4800
18/04 14:01:00SolanaPumpswapSELLJAPAN149.65M-373.51$32.32K4800
18/04 14:00:00SolanaPumpswapBUYJAPAN136.69M-339.23$29.35K4300
18/04 14:00:00SolanaPumpswapSELLJAPAN133.5M-329.53$28.51K4300
18/04 13:59:00SolanaPumpswapBUYJAPAN252.95M-629.04$54.58K8000
18/04 13:59:00SolanaPumpswapSELLJAPAN253.6M-627.17$54.42K8000
18/04 13:58:00SolanaPumpswapSELLJAPAN233.12M-572$49.63K7300
18/04 13:58:00SolanaPumpswapBUYJAPAN237.07M-584.8$50.74K7300
18/04 13:57:00SolanaPumpswapSELLJAPAN211.32M-512.62$44.48K6400
18/04 13:57:00SolanaPumpswapBUYJAPAN212.59M-518.52$44.99K6400
18/04 13:56:00SolanaPumpswapBUYJAPAN214.47M-522.45$45.33K6800
18/04 13:56:00SolanaPumpswapSELLJAPAN227.47M-551.02$47.81K6800
18/04 13:55:00SolanaPumpswapBUYJAPAN297.28M-735.02$63.77K9600
18/04 13:55:00SolanaPumpswapSELLJAPAN293.75M-722.45$62.68K9600
18/04 13:54:00SolanaPumpswapBUYJAPAN295.67M-721.98$62.64K9200
18/04 13:54:00SolanaPumpswapSELLJAPAN295.63M-717.95$62.29K9200
18/04 13:53:00SolanaPumpswapSELLJAPAN241.79M-582.25$50.52K7600
18/04 13:53:00SolanaPumpswapBUYJAPAN253.19M-612.9$53.18K7600
18/04 13:52:00SolanaPumpswapSELLJAPAN232.26M-554.58$48.12K7000
18/04 13:52:00SolanaPumpswapBUYJAPAN232.35M-557.85$48.4K7000
18/04 13:51:00SolanaPumpswapBUYJAPAN299.47M-718.23$62.32K8800
18/04 13:51:00SolanaPumpswapSELLJAPAN303.59M-724.07$62.82K8800

JAPAN/WSOL FAQ

Frequently asked questions about the JAPAN/WSOL trading pair on Solana

What is the JAPAN/WSOL trading pair?
JAPAN/WSOL is a DEX trading pair on Solana where JAPAN (Japan Coin) is swapped against WSOL (Wrapped Solana).
What is JAPAN?
JAPAN (Japan Coin) is the base token in the JAPAN/WSOL trading pair on Solana. Its contract address is 6TpHJebCF2jPD7FJVQ5b4khoAZB7U6LrfiXHhcKVWvMn. View full JAPAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JAPAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JAPAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JAPAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JAPAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAPAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.