LADA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LADA/WSOL pair on Solana.

About LADA/WSOL

Base tokenLADA (Gently Used Lada)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LADA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LADA/WSOL

Total volume$23,643

Buy volume$11,273 (10 trades)

Sell volume$12,370 (40 trades)

Avg trade size$473

Largest trade$2,411

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 34m 0s ago	$0.000033	SELL	0.14WSOL	$12.14	Pumpswap	Gdnt…wiyf
8h 34m 0s ago	$0.000033	SELL	0.33WSOL	$29.08	Pumpswap	Gdnt…wiyf
8h 34m 1s ago	$0.000036	BUY	24.71WSOL	$2.19K	Pumpswap	Gdnt…wiyf
8h 34m 1s ago	$0.000036	SELL	24.52WSOL	$2.17K	Pumpswap	Gdnt…wiyf
8h 34m 1s ago	$0.000033	SELL	0.09WSOL	$8.2	Pumpswap	Gdnt…wiyf
8h 34m 1s ago	$0.000033	SELL	0.1WSOL	$8.55	Pumpswap	Gdnt…wiyf
8h 34m 1s ago	$0.000033	SELL	0.75WSOL	$66.78	Pumpswap	Gdnt…wiyf
8h 34m 10s ago	$0.000033	BUY	0.25WSOL	$22.3	Pumpswap	Gdnt…wiyf
8h 34m 10s ago	$0.000033	SELL	0.23WSOL	$20.82	Pumpswap	Gdnt…wiyf
8h 34m 10s ago	$0.000033	BUY	0.74WSOL	$65.31	Pumpswap	Gdnt…wiyf
8h 34m 10s ago	$0.000033	BUY	0.06WSOL	$5.45	Pumpswap	Gdnt…wiyf
8h 34m 11s ago	$0.000033	SELL	0.14WSOL	$12.09	Pumpswap	Gdnt…wiyf
8h 34m 11s ago	$0.000033	SELL	0.1WSOL	$8.43	Pumpswap	Gdnt…wiyf
8h 34m 11s ago	$0.000033	SELL	0.13WSOL	$11.62	Pumpswap	Gdnt…wiyf
8h 34m 11s ago	$0.000033	SELL	0.08WSOL	$7.38	Pumpswap	Gdnt…wiyf
8h 34m 11s ago	$0.000033	SELL	1.09WSOL	$96.13	Pumpswap	Gdnt…wiyf
8h 34m 11s ago	$0.000035	SELL	14.08WSOL	$1.25K	Pumpswap	Gdnt…wiyf
8h 34m 11s ago	$0.000035	BUY	14.19WSOL	$1.26K	Pumpswap	Gdnt…wiyf
8h 34m 21s ago	$0.000034	BUY	0.42WSOL	$37.12	Pumpswap	Gdnt…wiyf
8h 34m 22s ago	$0.000033	SELL	0.09WSOL	$8.22	Pumpswap	Gdnt…wiyf
8h 34m 22s ago	$0.000033	SELL	0.27WSOL	$23.64	Pumpswap	Gdnt…wiyf
8h 34m 22s ago	$0.000034	SELL	1.58WSOL	$139.69	Pumpswap	Gdnt…wiyf
8h 34m 22s ago	$0.000034	SELL	0.97WSOL	$85.74	Pumpswap	Gdnt…wiyf
8h 34m 22s ago	$0.000034	SELL	0.27WSOL	$24.25	Pumpswap	Gdnt…wiyf
8h 34m 22s ago	$0.000034	SELL	0.3WSOL	$26.14	Pumpswap	Gdnt…wiyf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CB3E…cSLt	$6.94K	130.3M	129.95M	$260.24M
EQBh…A64D	$6.66K	100.06M	99.79M	$199.85M
3BuT…zrYF	$6.27K	113.72M	113.42M	$227.15M
FW79…Waru	$6.11K	104.71M	104.43M	$209.14M
8pgy…LF8S	$6.09K	82.5M	82.29M	$164.79M
5TCt…Mc5R	$6.03K	145.74M	145.35M	$291.09M
4Y1H…HRMS	$6.03K	89.76M	89.52M	$179.28M
C577…fUWX	$5.98K	93.46M	93.21M	$186.67M
8xNT…GEMU	$5.84K	93.73M	93.48M	$187.22M
276p…61gV	$5.76K	78.68M	78.47M	$157.15M
Dopu…ivgy	$5.73K	114.14M	113.83M	$227.97M
5Dtf…GxFp	$5.73K	89.99M	89.75M	$179.74M
9FDv…CNUF	$5.73K	86.42M	86.19M	$172.62M
Feko…Nbm8	$5.69K	113.33M	113.03M	$226.36M
3pMj…EaRh	$5.52K	113.59M	113.29M	$226.87M
FqT2…ZT4Z	$5.49K	96.13M	95.87M	$192M
C7nS…LvvS	$5.48K	84.35M	84.13M	$168.48M
EvsH…QCrA	$5.46K	125.95M	125.62M	$251.56M
Pman…No8o	$5.36K	86.62M	86.39M	$173.01M
7iBc…wbXT	$5.29K	86.96M	86.73M	$173.69M
2MeQ…mjUA	$5.27K	67.8M	67.62M	$135.43M
8vCm…giX5	$5.26K	87.97M	87.74M	$175.7M
2ucs…Rb1L	$5.2K	66.27M	66.1M	$132.37M
4sob…KfAW	$5.2K	83.15M	82.93M	$166.08M
E1EU…aLfe	$5.15K	74.64M	74.45M	$149.09M
8d7h…QBbk	$5.06K	78.57M	78.36M	$156.93M
33L8…FhCQ	$5K	66.1M	65.92M	$132.02M
72Ef…kQW3	$4.97K	77.23M	77.03M	$154.25M
CzYk…A3hA	$4.96K	65.6M	65.43M	$131.03M
3iZa…Vqro	$4.8K	62.7M	62.54M	$125.24M
2iSn…cn5d	$4.79K	81.87M	81.66M	$163.53M
AvpU…aF75	$4.77K	89.18M	88.95M	$178.13M
8Tik…4kXm	$4.75K	97.93M	97.67M	$195.6M
CbuR…1978	$4.69K	61.32M	61.16M	$122.47M
CJUb…SdmS	$4.65K	62.26M	62.1M	$124.37M
H9Tv…wtB8	$4.5K	69.03M	68.85M	$137.88M
GHfD…fg5d	$4.44K	73.08M	72.89M	$145.97M
6N5E…TFw2	$4.4K	93.37M	93.13M	$186.5M
hURX…rKWa	$4.36K	60.15M	59.99M	$120.14M
5jEg…4HHQ	$4.31K	67.12M	66.94M	$134.06M
AL4a…FmVv	$4.28K	66.56M	66.39M	$132.96M
65qy…NFVh	$4.22K	67.95M	67.77M	$135.72M
EfDu…z7Tk	$4.22K	98.29M	98.03M	$196.32M
Dy68…vf3t	$4.17K	67.79M	67.61M	$135.39M
D74g…VpCV	$4.05K	65.15M	64.98M	$130.14M
Dx68…jhRc	$4.02K	76.48M	76.28M	$152.76M
Daxb…VgZB	$3.94K	65.55M	65.38M	$130.94M
62Rw…tsFU	$3.94K	69.94M	69.75M	$139.69M
8ovi…BF1t	$3.82K	57.12M	56.97M	$114.09M
BCcb…dLzN	$3.69K	58.79M	58.64M	$117.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LADA/WSOL FAQ

Frequently asked questions about the LADA/WSOL trading pair on Solana

What is the LADA/WSOL trading pair?

LADA/WSOL is a DEX trading pair on Solana where LADA (Gently Used Lada) is swapped against WSOL (Wrapped Solana).

What is the current LADA/WSOL price?

The most recent on-chain trade price for LADA/WSOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LADA/WSOL 24h trading volume?

LADA/WSOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $23.64K.

What is LADA?

LADA (Gently Used Lada) is the base token in the LADA/WSOL trading pair on Solana. Its contract address is 6TgCwoz3N8jE2cmDZjVZXjYLdFTSbkDgLy4gFetvcREv. View full LADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LADA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LADA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LADA/WSOL on Solana. Combined volume is approximately $378.08K. The highest-volume wallet traded approximately $6.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is LADA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LADA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LADA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LADA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.