OpenLie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenLie/WSOL pair on Solana.

About OpenLie/WSOL

Base tokenOpenLie

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenLie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenLie/WSOL

Total volume$1,021

Buy volume$466 (20 trades)

Sell volume$555 (30 trades)

Avg trade size$20

Largest trade$84

Latest price$0.000011

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.6% · Sell 54.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42s ago	$0.000011	SELL	0.05WSOL	$3.88	Pumpswap	HDUY…a2MN
45s ago	$0.000011	SELL	0.51WSOL	$42.39	Pumpswap	HDUY…a2MN
2m 25s ago	$0.000011	SELL	0.14WSOL	$12.03	Pumpswap	HDUY…a2MN
2m 54s ago	$0.000011	SELL	0.007038WSOL	$0.59	Pumpswap	HDUY…a2MN
2m 55s ago	$0.000011	SELL	0.22WSOL	$18.61	Pumpswap	HDUY…a2MN
2m 56s ago	$0.000011	SELL	0.34WSOL	$28.25	Pumpswap	HDUY…a2MN
5m 47s ago	$0.000012	BUY	0.05WSOL	$4.19	Jupiter	-
5m 47s ago	$0.000012	BUY	0.05WSOL	$4.14	Pumpswap	HDUY…a2MN
5m 47s ago	$0.000012	BUY	0.12WSOL	$9.89	Pumpswap	HDUY…a2MN
5m 48s ago	$0.000012	SELL	0.36WSOL	$29.77	Pumpswap	HDUY…a2MN
5m 48s ago	$0.000011	SELL	0.06WSOL	$4.84	Pumpswap	HDUY…a2MN
6m 4s ago	$0.000012	SELL	0.02WSOL	$1.43	Jupiter	-
6m 4s ago	$0.000012	SELL	0.02WSOL	$1.43	Pumpswap	HDUY…a2MN
6m 56s ago	$0.000012	BUY	0.25WSOL	$21.06	Pumpswap	HDUY…a2MN
8m 25s ago	$0.000012	BUY	0.05WSOL	$4.19	Jupiter	-
8m 25s ago	$0.000012	BUY	0.05WSOL	$4.14	Pumpswap	HDUY…a2MN
8m 27s ago	$0.000011	BUY	0.73WSOL	$60.9	Pumpswap	HDUY…a2MN
8m 27s ago	$0.000012	BUY	0.1WSOL	$8.28	Pumpswap	HDUY…a2MN
8m 35s ago	$0.000011	BUY	0.000978WSOL	$0.08	Pumpswap	HDUY…a2MN
8m 36s ago	$0.000011	BUY	0.48WSOL	$40.21	Pumpswap	HDUY…a2MN
8m 36s ago	$0.000011	BUY	0.32WSOL	$27.14	Pumpswap	HDUY…a2MN
8m 37s ago	$0.000011	BUY	0.49WSOL	$41.35	Pumpswap	HDUY…a2MN
8m 48s ago	$0.00001	BUY	0.98WSOL	$81.95	Pumpswap	HDUY…a2MN
12m 24s ago	$0.00001	BUY	0.00642WSOL	$0.54	Pumpswap	HDUY…a2MN
12m 25s ago	$0.00001	BUY	0.2WSOL	$16.83	Pumpswap	HDUY…a2MN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.91K	288	$0.00	+4.51%	+2.39%	-1.74%
Jupiter	$566.4	39	$0.00	-0.53%	-0.53%	+13.74%
OKX	$348.03	13	$0.00	0.00%	0.00%	+2.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$16.73K	342.07M	615.28M	$957.35M
FYdc…6tBF	$7.37K	74.37M	74.37M	$148.74M
CgcQ…yroR	$4.55K	97.21M	97.21M	$194.42M
8oZi…27jw	$3.09K	20.4M	101.99M	$122.38M
J1mL…ZX3J	$3.05K	54.13M	54.13M	$108.25M
456x…Sft7	$2.83K	97.69M	97.69M	$195.39M
5KJ3…R4Ur	$2.65K	39.17M	47.89M	$87.06M
J4Hf…8WUK	$2.38K	72.44M	36.94M	$109.37M
CyaE…a54o	$2.35K	57.17M	57.17M	$114.34M
tefs…umyf	$2.18K	43.23M	41.2M	$84.43M
5Kiu…tto9	$2.14K	63.81M	63.81M	$127.62M
9iUo…5J3d	$1.92K	20.93M	43.69M	$64.62M
912i…pSgN	$1.88K	32.55M	32.83M	$65.38M
5KSP…pUUA	$1.87K	48.35M	32.29M	$80.64M
65pa…SQuE	$1.84K	23.78M	23.78M	$47.55M
DJAa…Hsui	$1.75K	73.95M	36.52M	$110.47M
D8hi…yQuh	$1.74K	97.38M	12.28M	$109.65M
4MY2…Zk1K	$1.68K	50.05M	21.08M	$71.13M
J5A2…bcr5	$1.66K	95.36M	13.99M	$109.36M
BiCQ…8aB8	$1.63K	33.28M	34.05M	$67.33M
kEFi…8XDf	$1.59K	29.94M	29.94M	$59.88M
Hm5H…H28r	$1.59K	58.27M	58.27M	$116.55M
F2Su…cyWm	$1.52K	55.11M	78.4M	$133.51M
TTnL…o1y4	$1.49K	19.92M	19.92M	$39.83M
Eko1…KyRB	$1.48K	19.92M	19.92M	$39.85M
6vZv…iLrL	$1.48K	34.87M	34.87M	$69.73M
AFWJ…oT7E	$1.45K	17.77M	35.35M	$53.12M
BQ1W…xBwc	$1.41K	31.16M	31.16M	$62.31M
STor…SPwk	$1.41K	28.42M	29.64M	$58.05M
dzF6…HB2d	$1.34K	6.07M	18.2M	$24.26M
3XSY…tZ5k	$1.3K	17.66M	17.19M	$34.85M
5EDz…tji8	$1.3K	101.36M	63.53M	$164.89M
CzQF…Mxar	$1.29K	25.23M	24.51M	$49.74M
Ar2Y…ro1x	$1.27K	48.73M	45.12M	$93.84M
GvGZ…YoER	$1.27K	23.39M	23.39M	$46.79M
6Xzm…HFGd	$1.26K	19.32M	20.12M	$39.44M
EkZa…kERv	$1.25K	20.63M	20.63M	$41.26M
4ALX…xxPA	$1.23K	97.85M	0	$97.85M
2mw9…P7w7	$1.16K	19.46M	19.46M	$38.92M
HXDG…bXKu	$1.15K	47.95M	0	$47.95M
8Esz…F197	$1.13K	36.62M	36.62M	$73.24M
CWJn…AREf	$1.09K	41.55M	41.55M	$83.1M
2tgU…JUvY	$1.09K	54.8M	58.41M	$113.2M
7BRc…siBS	$1.02K	7.2M	16.12M	$23.31M
EW6T…ewWM	$1.01K	50.61M	25.31M	$75.92M
9zqp…7gWN	$1.01K	10.75M	14.19M	$24.94M
35ds…Mvji	$1K	15.92M	21.09M	$37.01M
j1ox…nkHX	$999.54	0	48.65M	$48.65M
2HJM…ikco	$925.03	18.25M	18.25M	$36.5M
CRZd…wThE	$918.55	16.12M	16.12M	$32.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HDUY…a2MN	-	$4.16K

Get API

OpenLie/WSOL FAQ

Frequently asked questions about the OpenLie/WSOL trading pair on Solana

What is the OpenLie/WSOL trading pair?

OpenLie/WSOL is a DEX trading pair on Solana where OpenLie is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current OpenLie/WSOL price?

The most recent on-chain trade price for OpenLie/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.82K.

What is the OpenLie/WSOL price change?

Based on the highest-volume DEX market for OpenLie/WSOL on Solana: 10-minute change: +4.51%. 1-hour change: +2.39%. 24-hour change: -1.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenLie/WSOL 24h trading volume?

OpenLie/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $7.82K.

Where is OpenLie/WSOL traded?

OpenLie/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is OpenLie?

OpenLie is the base token in the OpenLie/WSOL trading pair on Solana. Its contract address is 6TekDBYyWbbVzX99FKnyXXYK2PQgkkqpSVZz9us5pump. View full OpenLie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenLie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OpenLie/WSOL have?

OpenLie/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenLie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenLie/WSOL on Solana. Combined volume is approximately $139.73K. The highest-volume wallet traded approximately $16.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenLie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenLie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenLie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenLie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.