OpenLie/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenLie/USDC pair on Solana.

About OpenLie/USDC

Base tokenOpenLie

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

OpenLie/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenLie/USDC

Total volume$1,486

Buy volume$447 (29 trades)

Sell volume$1,039 (21 trades)

Avg trade size$30

Largest trade$273

Latest price$0.000009

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.1% · Sell 69.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 49s ago	$0.000009	BUY	1.49USDC	$1.49	Jupiter	-
10m 29s ago	$0.000008	BUY	29.75USDC	$29.75	Jupiter	-
53m 36s ago	$0.000011	BUY	3.87USDC	$3.87	Jupiter	-
57m 18s ago	$0.000011	BUY	3.55USDC	$3.55	Jupiter	-
1h 1m 23s ago	$0.000016	SELL	10.68USDC	$10.68	Jupiter	-
1h 12m 45s ago	$0.000011	BUY	2.97USDC	$2.97	Jupiter	-
1h 25m 47s ago	$0.000013	BUY	4.95USDC	$4.95	Jupiter	-
1h 49m 22s ago	$0.000012	SELL	78.66USDC	$78.64	Jupiter	-
1h 55m 27s ago	$0.000016	SELL	5.84USDC	$5.84	Jupiter	-
2h 2m 36s ago	$0.000013	BUY	4.85USDC	$4.85	Jupiter	-
2h 6m 19s ago	$0.000015	BUY	9.93USDC	$9.93	OKX	-
2h 7m 21s ago	$0.000013	BUY	9.93USDC	$9.93	OKX	-
2h 11m 41s ago	$0.000012	SELL	4.26USDC	$4.26	Jupiter	-
2h 12m 22s ago	$0.000013	SELL	41.39USDC	$41.38	Jupiter	-
2h 13m 59s ago	$0.000009	BUY	29.75USDC	$29.74	Jupiter	-
2h 18m 49s ago	$0.000012	SELL	272.82USDC	$272.76	Jupiter	-
2h 30m 26s ago	$0.000017	BUY	4.58USDC	$4.58	OKX	-
2h 32m 15s ago	$0.00002	BUY	49.75USDC	$49.74	Jupiter	-
2h 34m 18s ago	$0.00002	BUY	49.75USDC	$49.74	Jupiter	-
2h 36m 34s ago	$0.000028	BUY	19.82USDC	$19.82	Jupiter	-
2h 36m 48s ago	$0.000036	SELL	8.06USDC	$8.06	OKX	-
2h 39m 2s ago	$0.000027	SELL	131.53USDC	$131.5	OKX	-
2h 40m 21s ago	$0.00002	BUY	99.15USDC	$99.13	OKX	-
2h 42m 47s ago	$0.000023	SELL	34.39USDC	$34.39	Jupiter	-
2h 43m 2s ago	$0.000012	SELL	8.44USDC	$8.43	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$667.95	21	$0.00	0.00%	-21.31%	+62.13%
OKX	$263.11	6	$0.00	0.00%	0.00%	-25.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BM9C…jvMN	$1.06K	30.26M	25.62M	$55.88M
9zqp…7gWN	$1.04K	0	24.11M	$24.11M
BXaf…St2j	$400.56	0	12.63M	$12.63M
FyFd…j7MR	$378.45	9.6M	0	$9.6M
Bsqr…ae3A	$326	2.06M	4.24M	$6.3M
6QxY…8gKx	$281.51	0	8.77M	$8.77M
EViP…EuTj	$272.76	0	22.9M	$22.9M
BTYD…bB2h	$237.79	1.35M	3.28M	$4.63M
4z2Q…zESS	$230.63	4.88M	4.88M	$9.77M
8WaB…Hcow	$229.16	0	4.12M	$4.12M
Bajh…aVik	$227.45	3.64M	3.64M	$7.29M
2BEi…whKf	$216.73	2.36M	2.36M	$4.73M
8iRT…Bo3J	$214.13	3.61M	3.61M	$7.22M
HZfW…51U9	$199.54	1.86M	1.86M	$3.73M
5BEu…ukgn	$197.99	2.96M	1.09M	$4.06M
8HYG…p3sX	$196.25	0	5.56M	$5.56M
EXsx…q9jL	$176.9	0	16.6M	$16.6M
8bjZ…kiwS	$167.23	0	5.99M	$5.99M
DsAw…99A7	$166.26	3.64M	0	$3.64M
GEgS…2LDA	$165.15	0	10.67M	$10.67M
4zik…TkaV	$157.86	0	2.16M	$2.16M
Giuw…mo6h	$144.2	0	3.5M	$3.5M
C7k6…KUKE	$124.96	0	2.63M	$2.63M
38T5…UWCZ	$124.54	2.1M	0	$2.1M
5ara…oQqU	$105.71	1.7M	851.97K	$2.56M
8ffj…ejjT	$99.79	794.15K	1.09M	$1.88M
4cRn…DSau	$99.48	5.01M	0	$5.01M
Em8J…ECPF	$84.8	3.16M	0	$3.16M
BVSZ…5Uug	$83.05	848.61K	848.61K	$1.7M
9ScW…QYHS	$81.59	0	2.21M	$2.21M
FM2L…axy9	$80.79	0	1.72M	$1.72M
Gig2…BQXP	$78.64	0	6.83M	$6.83M
B3KQ…NjYZ	$72.49	0	7.13M	$7.13M
w6iz…qMV4	$72.06	0	1.68M	$1.68M
9GBN…heEo	$66.52	238.06K	898.05K	$1.14M
A1ij…kvDu	$64.28	0	1.23M	$1.23M
BQ3g…Qa4Q	$62.89	0	1.15M	$1.15M
55Pp…LioU	$58.18	0	863.06K	$863.06K
2fvg…Es7r	$54.44	0	1.03M	$1.03M
3b2j…taLA	$53.51	0	1.22M	$1.22M
5FNV…QxAa	$50.14	32.83K	691.63K	$724.46K
6tKY…abZf	$49.74	4.92M	0	$4.92M
NJpu…TUR8	$49.57	717.02K	0	$717.02K
EHhi…nSjb	$49.48	698.12K	698.12K	$1.4M
A1rD…z2iX	$47.16	0	1.11M	$1.11M
2Udd…Tydx	$46.85	0	7.39M	$7.39M
Aq11…6ssH	$46.21	0	1.56M	$1.56M
8E5X…c6Rf	$46.08	0	1.09M	$1.09M
EHpx…bb4q	$40.13	0	715.2K	$715.2K
BqE8…zMN3	$37.6	0	1.18M	$1.18M

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OpenLie/USDC FAQ

Frequently asked questions about the OpenLie/USDC trading pair on Solana

What is the OpenLie/USDC trading pair?

OpenLie/USDC is a DEX trading pair on Solana where OpenLie is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current OpenLie/USDC price?

The most recent on-chain trade price for OpenLie/USDC on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $931.06.

What is the OpenLie/USDC price change?

Based on the highest-volume DEX market for OpenLie/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -21.31%. 24-hour change: +62.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenLie/USDC 24h trading volume?

OpenLie/USDC has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.49K. Across all DEX markets, the 24h volume is approximately $931.06.

Where is OpenLie/USDC traded?

OpenLie/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is OpenLie?

OpenLie is the base token in the OpenLie/USDC trading pair on Solana. Its contract address is 6TekDBYyWbbVzX99FKnyXXYK2PQgkkqpSVZz9us5pump. View full OpenLie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the OpenLie/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top OpenLie/USDC traders?

The top traders leaderboard tracks 73 wallets that have traded OpenLie/USDC on Solana. Combined volume is approximately $9.04K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenLie/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenLie/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenLie/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenLie/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.