Capsule/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Capsule/SOL pair on Solana.

About Capsule/SOL

Base tokenCapsule (Capsule.Pump)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Capsule/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Capsule/SOL

Total volume$2,030

Buy volume$244 (7 trades)

Sell volume$1,786 (43 trades)

Avg trade size$41

Largest trade$169

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.0% · Sell 88.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 38m 30s ago	$0.000003	SELL	0.000006SOL	$0.000571	Pumpfun	emU9…orFr
4h 5m 37s ago	$0.000003	SELL	0.002466SOL	$0.24	Pumpfun	emU9…orFr
4h 37m 2s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	emU9…orFr
4h 59m 9s ago	$0.000003	SELL	0.86SOL	$82.8	Pumpfun	emU9…orFr
5h 2m 44s ago	$0.000003	SELL	0.05SOL	$5.1	Pumpfun	emU9…orFr
5h 7m 33s ago	$0.000003	SELL	0.24SOL	$23.32	Pumpfun	emU9…orFr
5h 11m 41s ago	$0.000003	SELL	0.03SOL	$3.03	Pumpfun	emU9…orFr
5h 13m 1s ago	$0.000003	SELL	0.005656SOL	$0.54	Pumpfun	emU9…orFr
5h 14m 16s ago	$0.000003	SELL	0.39SOL	$37.76	Pumpfun	emU9…orFr
5h 14m 19s ago	$0.000003	SELL	0.2SOL	$19.14	Pumpfun	emU9…orFr
5h 14m 19s ago	$0.000003	SELL	0.28SOL	$26.49	Pumpfun	emU9…orFr
5h 15m 9s ago	$0.000003	SELL	0.002958SOL	$0.28	Pumpfun	emU9…orFr
5h 15m 51s ago	$0.000003	BUY	0.44SOL	$42.48	Pumpfun	emU9…orFr
5h 15m 51s ago	$0.000003	SELL	0.4SOL	$37.98	Pumpfun	emU9…orFr
5h 16m 16s ago	$0.000003	SELL	0.03SOL	$2.73	Pumpfun	emU9…orFr
5h 16m 37s ago	$0.000003	SELL	0.29SOL	$27.91	Pumpfun	emU9…orFr
5h 16m 45s ago	$0.000003	SELL	0.35SOL	$33.71	Pumpfun	emU9…orFr
5h 16m 45s ago	$0.000003	SELL	0.32SOL	$30.29	Pumpfun	emU9…orFr
5h 16m 51s ago	$0.000004	SELL	0.08SOL	$7.5	Pumpfun	emU9…orFr
5h 16m 51s ago	$0.000004	SELL	0.08SOL	$7.86	Pumpfun	emU9…orFr
5h 16m 57s ago	$0.000004	SELL	0.01SOL	$0.97	Pumpfun	emU9…orFr
5h 17m 10s ago	$0.000004	SELL	0.09SOL	$9.07	Pumpfun	emU9…orFr
5h 17m 11s ago	$0.000004	SELL	0.28SOL	$26.97	Pumpfun	emU9…orFr
5h 17m 14s ago	$0.000004	SELL	0.02SOL	$2.3	Pumpfun	emU9…orFr
5h 17m 17s ago	$0.000004	BUY	0.08SOL	$7.82	Pumpfun	emU9…orFr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2u8m…289K	$1.15K	88.66M	88.66M	$177.31M
DsnL…PskG	$961.76	76.41M	76.41M	$152.81M
4fSm…q7oc	$652.64	42.19M	42.19M	$84.38M
3ATK…bW91	$597.65	44.72M	44.72M	$89.44M
Uf3o…wRcy	$576.28	35.27M	35.27M	$70.55M
CkLT…vELr	$563.43	47.2M	47.2M	$94.41M
EqiF…r1Zb	$543.83	24.32M	24.32M	$48.65M
DGXe…rDBt	$495.35	41.34M	49.12M	$90.47M
Bhn3…kz8p	$456.15	53.71M	53.71M	$107.42M
7PnM…pWz9	$384.27	23.11M	23.11M	$46.22M
8NfX…uoUN	$377.3	28.66M	28.66M	$57.32M
cang…dXi2	$333.49	32.58M	32.58M	$65.15M
561G…nEZq	$323.58	27.61M	27.61M	$55.23M
DncT…8STB	$321.14	23.28M	23.28M	$46.56M
CyBZ…X8MR	$311.12	19.12M	19.12M	$38.24M
6S8G…ajKC	$296.76	21.43M	21.43M	$42.85M
B5BA…Kkpj	$285.17	15.36M	15.36M	$30.72M
pau2…Psao	$284.02	15.51M	15.51M	$31.02M
2adK…bG9f	$281.48	96.45M	0	$96.45M
2kW5…xeY8	$280.31	20.37M	20.37M	$40.74M
G1dW…jAkE	$272.58	31.43M	31.43M	$62.86M
DuuR…NFZW	$264.3	18.32M	18.32M	$36.64M
6sy3…YyQ2	$252.95	21.15M	21.15M	$42.29M
Buwg…v6GP	$243.96	22.25M	22.25M	$44.49M
283L…A2SW	$235.99	29.57M	29.57M	$59.15M
DWWx…Jhzk	$231.71	12.18M	12.18M	$24.37M
56S2…q7G3	$228.2	11.25M	11.25M	$22.5M
Bk53…HJou	$224.56	23.6M	23.6M	$47.19M
GXVx…6APQ	$223.67	11.2M	11.2M	$22.41M
49L8…kuNZ	$222.4	10.96M	10.96M	$21.93M
6rmi…qemw	$217.61	25.68M	25.68M	$51.37M
CCCC…hqrd	$217.42	18.18M	18.18M	$36.36M
DVVJ…vqHC	$208.56	15.51M	15.51M	$31.01M
H4Vc…3e4Y	$206.32	20.79M	20.79M	$41.57M
nya6…4qpT	$200.01	21.83M	21.83M	$43.66M
BKbs…ctNE	$199.22	12.92M	12.92M	$25.83M
97V2…G9BC	$189.67	12.6M	12.6M	$25.19M
6969…4mYq	$184.39	14.57M	14.57M	$29.13M
GXvG…KjH4	$181.75	29.53M	29.53M	$59.06M
HZGy…s39B	$180.75	10.1M	10.1M	$20.19M
4DFN…ywj5	$177.74	25.46M	25.46M	$50.92M
kkMr…FWMn	$165.56	11.04M	11.04M	$22.09M
FaMN…7BkC	$158.45	9.9M	9.9M	$19.8M
7kCn…8Ri9	$154.37	8.35M	8.35M	$16.7M
3UNP…X3n3	$152.46	9.84M	9.84M	$19.67M
SQHK…7TZq	$146.02	18.14M	18.14M	$36.27M
GNr8…X8hS	$140.18	12.06M	12.06M	$24.11M
64hP…4AEz	$136.42	16.83M	16.83M	$33.66M
4ctb…Z1qS	$135.69	9.91M	9.91M	$19.82M
9duo…tUHe	$135.65	6.27M	6.27M	$12.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	emU9…orFr	-	$33.98

Get API

Capsule/SOL FAQ

Frequently asked questions about the Capsule/SOL trading pair on Solana

What is the Capsule/SOL trading pair?

Capsule/SOL is a DEX trading pair on Solana where Capsule (Capsule.Pump) is swapped against SOL (Solana).

What is the current Capsule/SOL price?

The most recent on-chain trade price for Capsule/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Capsule/SOL 24h trading volume?

Capsule/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $2.03K.

What is Capsule?

Capsule (Capsule.Pump) is the base token in the Capsule/SOL trading pair on Solana. Its contract address is 6TaRn1v11AT13B6ixKqt5Kcz3RrA39HuwvYDTBBQpump. View full Capsule analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Capsule/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Capsule/SOL have?

Capsule/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Capsule/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Capsule/SOL on Solana. Combined volume is approximately $19.08K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is Capsule/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Capsule/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Capsule/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Capsule/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.