ADAMB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAMB/SOL pair on Solana.

About ADAMB/SOL

Base tokenADAMB (Adam3us Back)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 14:39:00SolanaPumpfunSELLADAMB
SOL
27.97M-0.84$71.53100
3mz4…Bxat
10/04 04:19:00SolanaPumpfunSELLADAMB
SOL
13.91M-0.44$36.21100
3mz4…Bxat
10/04 01:55:00SolanaPumpfunSELLADAMB
SOL
30.19M-0.99$82.29100
3mz4…Bxat
09/04 18:34:00SolanaPumpfunSELLADAMB
SOL
15.1M-0.52$43.47100
3mz4…Bxat
09/04 08:59:00SolanaPumpfunSELLADAMB
SOL
14.29M-0.51$41.66100
3mz4…Bxat
09/04 03:58:00SolanaPumpfunSELLADAMB
SOL
11.45M-0.41$33.91400
3mz4…Bxat
09/04 03:23:00SolanaPumpfunSELLADAMB
SOL
6.15M-0.22$18.45100
3mz4…Bxat
09/04 03:00:00SolanaPumpfunSELLADAMB
SOL
40.74M-1.57$128.61300
3mz4…Bxat
09/04 02:58:00SolanaPumpfunBUYADAMB
SOL
133.8M-5.06$415.531400
3mz4…Bxat
09/04 02:19:00SolanaPumpfunBUYADAMB
SOL
28.64M-0.98$80.54100
3mz4…Bxat
08/04 16:19:00SolanaPumpfunSELLADAMB
SOL
15.1M-0.5$41.96100
3mz4…Bxat
08/04 12:54:00SolanaPumpfunSELLADAMB
SOL
6.03M-0.21$17.39100
3mz4…Bxat
08/04 12:53:00SolanaPumpfunSELLADAMB
SOL
48.65M-1.71$144.77200
3mz4…Bxat
08/04 12:52:00SolanaPumpfunBUYADAMB
SOL
27.97M-0.99$83.7100
3mz4…Bxat
08/04 12:51:00SolanaPumpfunBUYADAMB
SOL
27.83M-0.99$83.7100
3mz4…Bxat
08/04 12:51:00SolanaPumpfunSELLADAMB
SOL
30.19M-1.06$89.71100
3mz4…Bxat
08/04 12:50:00SolanaPumpfunBUYADAMB
SOL
19.94M-0.67$57.06200
3mz4…Bxat
08/04 12:39:00SolanaPumpfunBUYADAMB
SOL
59.83M-1.87$158.14300
3mz4…Bxat
08/04 12:35:00SolanaPumpfunBUYADAMB
SOL
33.93M-0.98$82.7500
3mz4…Bxat
08/04 09:53:00SolanaPumpfunSELLADAMB
SOL
20.41M-0.58$48.82100
3mz4…Bxat
08/04 09:45:00SolanaPumpfunBUYADAMB
SOL
20.41M-0.58$49.29100
3mz4…Bxat
08/04 09:23:00SolanaPumpfunSELLADAMB
SOL
33.84M-0.97$81.99100
3mz4…Bxat
08/04 08:36:00SolanaPumpfunBUYADAMB
SOL
33.84M-0.98$82.89100
3mz4…Bxat

ADAMB/SOL FAQ

Frequently asked questions about the ADAMB/SOL trading pair on Solana

What is the ADAMB/SOL trading pair?
ADAMB/SOL is a DEX trading pair on Solana where ADAMB (Adam3us Back) is swapped against SOL (Solana).
What is ADAMB?
ADAMB (Adam3us Back) is the base token in the ADAMB/SOL trading pair on Solana. Its contract address is 6TYgU5sFHLRPQiHPKXVKpfbbjHezyx6UQjgi4rqrpump. View full ADAMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ADAMB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ADAMB/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAMB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADAMB/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAMB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.