Wario/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Wario/WSOL pair on Solana.

About Wario/WSOL

Base tokenWario (Pixel Wario Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Wario/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Wario/WSOL

Total volume$458

Buy volume$83 (27 trades)

Sell volume$376 (23 trades)

Avg trade size$9

Largest trade$306

Latest price$0.0...356

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.1% · Sell 81.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 15m 10s ago	$0.0...356	SELL	0.000714WSOL	$0.06	Meteora	7T3E…B1K4
5h 24m 52s ago	$0.0...488	SELL	0.000327WSOL	$0.03	Meteora	7T3E…B1K4
6h 50m 0s ago	$0.0...522	BUY	0.00008WSOL	$0.006896	Meteora	7T3E…B1K4
6h 54m 40s ago	$0.0...521	SELL	0.000088WSOL	$0.007568	Meteora	7T3E…B1K4
6h 54m 40s ago	$0.0...521	SELL	0.000088WSOL	$0.007568	Jupiter	-
6h 54m 51s ago	$0.0...593	BUY	0.0001WSOL	$0.008603	Meteora	7T3E…B1K4
6h 54m 51s ago	$0.0...593	BUY	0.0001WSOL	$0.008603	Jupiter	-
6h 54m 51s ago	$0.0...569	SELL	0.000255WSOL	$0.02	Meteora	7T3E…B1K4
6h 54m 52s ago	$0.0...571	BUY	0.00005WSOL	$0.004306	Meteora	7T3E…B1K4
6h 54m 52s ago	$0.0...571	BUY	0.00005WSOL	$0.004306	Jupiter	-
6h 54m 52s ago	$0.0...497	BUY	0.001WSOL	$0.09	Meteora	7T3E…B1K4
6h 54m 52s ago	$0.0...823	BUY	0.00006WSOL	$0.005167	Meteora	7T3E…B1K4
6h 54m 52s ago	$0.0...802	BUY	0.00006WSOL	$0.005167	Meteora	7T3E…B1K4
6h 54m 52s ago	$0.0...624	BUY	0.001WSOL	$0.09	Meteora	7T3E…B1K4
6h 54m 52s ago	$0.0...359	BUY	0.001WSOL	$0.09	Meteora	7T3E…B1K4
6h 54m 52s ago	$0.0...604	SELL	0.00029WSOL	$0.02	Meteora	7T3E…B1K4
6h 54m 52s ago	$0.0...562	SELL	0.001565WSOL	$0.13	Meteora	7T3E…B1K4
6h 54m 52s ago	$0.0...343819	SELL	3.55WSOL	$306	Meteora	7T3E…B1K4
6h 54m 53s ago	$0.000452	BUY	0.04WSOL	$3.26	Meteora	7T3E…B1K4
6h 54m 53s ago	$0.000452	SELL	0.1WSOL	$8.81	Meteora	7T3E…B1K4
6h 54m 53s ago	$0.000452	BUY	0.14WSOL	$12.09	Meteora	7T3E…B1K4
6h 54m 53s ago	$0.000451	BUY	0.05WSOL	$4.44	Meteora	7T3E…B1K4
6h 54m 53s ago	$0.00045	SELL	0.04WSOL	$3.85	Meteora	7T3E…B1K4
6h 54m 54s ago	$0.00045	SELL	0.04WSOL	$3.59	Meteora	7T3E…B1K4
6h 54m 54s ago	$0.00045	SELL	0.07WSOL	$6.1	Meteora	7T3E…B1K4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
29hD…DeCC	$1.25K	81.52M	890M	$971.52M
5k3X…th8y	$837.07	2.16M	2.66M	$4.82M
561j…t8KT	$825.29	2.4M	2.88M	$5.27M
B1aV…4S4N	$813.29	2.38M	2.93M	$5.31M
5fds…7LTx	$802.39	2.39M	2.99M	$5.39M
FGZB…NepR	$760.26	2.62M	2.9M	$5.52M
Gadu…LJEo	$751.91	3.44M	2.95M	$6.39M
EMuv…2daH	$739	3.33M	2.6M	$5.94M
4Ka6…3tjm	$736.1	2.93M	3.18M	$6.11M
6iBp…5TJ9	$726.25	2.51M	3.1M	$5.61M
ARpU…Pc6c	$723.48	1.93M	2.5M	$4.42M
7x95…Eoq5	$722.19	2.63M	2.62M	$5.25M
GTrC…7ugV	$720.56	3M	2.81M	$5.81M
6At4…H3vu	$701.81	2.89M	2.21M	$5.11M
P29F…pDim	$699.24	3.06M	2.95M	$6.01M
9Gw2…a7ak	$698.6	3.35M	2.83M	$6.18M
3eDm…5KGY	$696.11	3.09M	2.98M	$6.08M
Y3Sj…M6x3	$680.05	2.65M	2.94M	$5.59M
36Si…mj2f	$679.62	2.33M	2.58M	$4.91M
GzRF…5YkX	$675.28	2.58M	2.7M	$5.28M
7jqY…Dhon	$673.18	3.59M	2.44M	$6.03M
H37K…UUt2	$667.32	2.77M	2.33M	$5.1M
AEEH…6J65	$665.89	2.94M	2.6M	$5.54M
HD8t…oZFV	$660.87	2.62M	2.62M	$5.24M
7FvE…b1CK	$654.71	2.63M	2.29M	$4.92M
2591…oKqn	$653.72	3.31M	1.8M	$5.11M
B5D3…jLzc	$651.25	3.21M	2.5M	$5.71M
7Nmw…Xnin	$649.67	2.68M	2.43M	$5.11M
CYfi…sPay	$649.49	3.06M	1.97M	$5.04M
3LsP…1bXy	$647.92	2.92M	2.86M	$5.78M
GqHj…B3hW	$647.77	2.72M	2.32M	$5.03M
FjVF…eUvg	$644.9	3.22M	1.85M	$5.06M
711p…ZoaY	$643.15	1.96M	2.04M	$4M
AefT…5yCp	$640.92	2.86M	2.76M	$5.62M
5yta…6whk	$640.65	2.55M	1.85M	$4.4M
2khH…njCb	$640.03	2.66M	2.48M	$5.14M
z57G…niqC	$639.02	2.4M	2.8M	$5.2M
Dh4n…ZGnM	$636.77	3M	2.48M	$5.48M
Fkuj…3t5B	$632.34	2.17M	2.45M	$4.63M
93aW…PDcq	$631.8	2.92M	1.74M	$4.66M
EgCz…2tNy	$629.17	2.7M	2.6M	$5.3M
3SK3…A7p1	$628.73	3.07M	2.25M	$5.32M
ZPCT…y2gt	$626.29	3.07M	2.41M	$5.48M
BibH…mRLe	$624.99	3.08M	2.16M	$5.25M
5G1F…5Xrw	$621.69	2.67M	2.04M	$4.7M
FaM6…CRr5	$620.61	2.23M	2.21M	$4.44M
9gr6…kqBU	$620.56	2.37M	2.83M	$5.19M
GPzz…hn3u	$618.86	2.83M	2.2M	$5.04M
9bKv…DAVe	$618.51	2.57M	2.42M	$4.99M
9VUp…5oid	$609.73	2.95M	1.97M	$4.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DaEV…haNz	-	$944.59
Meteora	7T3E…B1K4	-	$6.52

Get API

Wario/WSOL FAQ

Frequently asked questions about the Wario/WSOL trading pair on Solana

What is the Wario/WSOL trading pair?

Wario/WSOL is a DEX trading pair on Solana where Wario (Pixel Wario Coin) is swapped against WSOL (Wrapped Solana).

What is the current Wario/WSOL price?

The most recent on-chain trade price for Wario/WSOL on Solana is $0.0...356. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Wario/WSOL 24h trading volume?

Wario/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $458.47.

What is Wario?

Wario (Pixel Wario Coin) is the base token in the Wario/WSOL trading pair on Solana. Its contract address is 6TS45GHnJL2PcwoDkTDcfSQ9Qbbe5Rkkaw3pkkttNPMY. View full Wario analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Wario/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Wario/WSOL have?

Wario/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Wario/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Wario/WSOL on Solana. Combined volume is approximately $62.09K. The highest-volume wallet traded approximately $1.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is Wario/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Wario/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Wario/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Wario/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.