BEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WSOL pair on Solana.

About BEAR/WSOL

Base tokenBEAR (Bear)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BEAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BEAR/WSOL
Total volume$18,053
Buy volume$3,997 (47 trades)
Sell volume$14,056 (3 trades)
Avg trade size$361
Largest trade$14,036
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.1% · Sell 77.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 26m 28s ago$0.000006SELL
0.001115WSOL
$0.1SolanaPumpswap
FnMw…9Wzj
4h 26m 29s ago$0.000006SELL
0.22WSOL
$19.12SolanaPumpswap
FnMw…9Wzj
4h 26m 30s ago$0.000024SELL
163.53WSOL
$14.04KSolanaPumpswap
FnMw…9Wzj
4h 26m 37s ago$0.000086BUY
0.94WSOL
$80.77SolanaPumpswap
FnMw…9Wzj
4h 26m 41s ago$0.000086BUY
1.22WSOL
$104.8SolanaPumpswap
FnMw…9Wzj
4h 26m 47s ago$0.000085BUY
0.85WSOL
$73.05SolanaPumpswap
FnMw…9Wzj
4h 26m 50s ago$0.000084BUY
1.26WSOL
$108.24SolanaPumpswap
FnMw…9Wzj
4h 26m 53s ago$0.000083BUY
0.98WSOL
$84.2SolanaPumpswap
FnMw…9Wzj
4h 26m 55s ago$0.000082BUY
0.87WSOL
$74.76SolanaPumpswap
FnMw…9Wzj
4h 26m 58s ago$0.000082BUY
1WSOL
$85.92SolanaPumpswap
FnMw…9Wzj
4h 27m 2s ago$0.000081BUY
0.92WSOL
$79.05SolanaPumpswap
FnMw…9Wzj
4h 27m 12s ago$0.00008BUY
1.2WSOL
$102.91SolanaPumpswap
FnMw…9Wzj
4h 27m 15s ago$0.000079BUY
1.07WSOL
$91.75SolanaPumpswap
FnMw…9Wzj
4h 27m 18s ago$0.000079BUY
0.71WSOL
$60.85SolanaPumpswap
FnMw…9Wzj
4h 27m 21s ago$0.000078BUY
0.81WSOL
$69.43SolanaPumpswap
FnMw…9Wzj
4h 27m 25s ago$0.000077BUY
1.03WSOL
$88.32SolanaPumpswap
FnMw…9Wzj
4h 27m 28s ago$0.000077BUY
0.75WSOL
$64.28SolanaPumpswap
FnMw…9Wzj
4h 27m 31s ago$0.000076BUY
1.19WSOL
$102.05SolanaPumpswap
FnMw…9Wzj
4h 27m 32s ago$0.000075BUY
1.21WSOL
$103.76SolanaPumpswap
FnMw…9Wzj
4h 27m 37s ago$0.000074BUY
1.05WSOL
$90.03SolanaPumpswap
FnMw…9Wzj
4h 27m 40s ago$0.000074BUY
1.2WSOL
$102.91SolanaPumpswap
FnMw…9Wzj
4h 27m 43s ago$0.000073BUY
0.76WSOL
$65.14SolanaPumpswap
FnMw…9Wzj
4h 27m 53s ago$0.000072BUY
1.5WSOL
$128.74SolanaPumpswap
FnMw…9Wzj
4h 27m 57s ago$0.000071BUY
1.15WSOL
$98.7SolanaPumpswap
FnMw…9Wzj
4h 28m 0s ago$0.000071BUY
0.95WSOL
$81.54SolanaPumpswap
FnMw…9Wzj
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
8LQw…acMz
$22.64K664.67M597.16M$1.26B
D7Ha…MDrB
$591.488.77M0$8.77M
2aJw…8R9v
$396.957.01M0$7.01M
JAAH…EkhP
$379.245.88M0$5.88M
EB69…3w8w
$359.394.97M0$4.97M
8A6u…iwxy
$354.824.48M0$4.48M
386s…egge
$308.674.08M0$4.08M
7ts9…Un7P
$308.613.95M0$3.95M
EJAG…qSyD
$291.663.58M0$3.58M
39yr…Msvt
$290.744.04M0$4.04M
3Xz5…hCRv
$285.584.13M0$4.13M
CKFg…kbyc
$284.826.06M0$6.06M
Aby1…YuYW
$271.923.5M0$3.5M
3mrM…6hBT
$270.213.54M0$3.54M
4x8x…jZBq
$264.993M0$3M
9CYE…VHdM
$261.583.36M0$3.36M
8VMM…fhHp
$240.093.29M0$3.29M
2Nvz…fkJ6
$2402.91M0$2.91M
4NjW…Q5U2
$239.432.97M0$2.97M
AJ6J…YVrH
$2284.95M0$4.95M
Darb…UXFQ
$215.213.79M0$3.79M
HEeJ…kBb6
$204.142.94M0$2.94M
2T8o…txXr
$201.682.95M0$2.95M
BKVk…KcAv
$194.713.75M0$3.75M
8KoR…Pnkx
$189.663.52M0$3.52M
GdF7…TmiZ
$189.492.61M0$2.61M
7arD…pfEq
$179.172.61M0$2.61M
8kse…avHM
$177.633.4M0$3.4M
ANqX…DsMN
$177.282.28M0$2.28M
7xQq…6tud
$172.512.39M0$2.39M
FBQ3…LVTp
$168.12.45M0$2.45M
26AU…vj2r
$167.242.25M0$2.25M
B9DY…2Hp6
$163.93.03M0$3.03M
GVZM…EWr5
$158.592.16M0$2.16M
9b4t…89Y8
$156.772.96M0$2.96M
4RPN…9gDW
$150.272.75M0$2.75M
BBzK…uRWD
$144.271.75M0$1.75M
DQvh…6uob
$131.32.94M0$2.94M
7EC6…vbgY
$129.51.51M0$1.51M
H3zr…RXSa
$125.882.34M0$2.34M
FpcN…yeEg
$125.022.49M0$2.49M
7kyj…XHZ6
$120.992.13M0$2.13M
9J9F…z5QP
$119.021.4M0$1.4M
7RiD…BEqU
$113.181.68M0$1.68M
GTBN…7rkz
$109.842.35M0$2.35M
8sc7…ofV7
$107.272.76M0$2.76M
76cx…ncjE
$107.272.24M0$2.24M
7DmK…iwwy
$107.272.17M0$2.17M
4Lhn…6tjP
$105.541.44M0$1.44M
87dq…bWBF
$103.761.38M0$1.38M
Rows per page:
1–50 of 68
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

BEAR/WSOL FAQ

Frequently asked questions about the BEAR/WSOL trading pair on Solana

What is the BEAR/WSOL trading pair?
BEAR/WSOL is a DEX trading pair on Solana where BEAR (Bear) is swapped against WSOL (Wrapped Solana).
What is the current BEAR/WSOL price?
The most recent on-chain trade price for BEAR/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEAR/WSOL 24h trading volume?
BEAR/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $18.05K.
What is BEAR?
BEAR (Bear) is the base token in the BEAR/WSOL trading pair on Solana. Its contract address is 6TQUQuUyMyTXGuta9PeNRNz6xksBtCDx2WiyXNvmfLgR. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top BEAR/WSOL traders?
The top traders leaderboard tracks 68 wallets that have traded BEAR/WSOL on Solana. Combined volume is approximately $34.41K. The highest-volume wallet traded approximately $22.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is BEAR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.