BURNIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/SOL pair on Solana.

About BURNIE/SOL

Base tokenBURNIE (Burnie Senders)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BURNIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BURNIE/SOL

Total volume$2,287

Buy volume$547 (9 trades)

Sell volume$1,740 (41 trades)

Avg trade size$46

Largest trade$125

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.9% · Sell 76.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 58m 47s ago	$0.000002	SELL	0.05SOL	$4.06	Pumpfun	7uMX…76KS
5h 59m 47s ago	$0.000002	BUY	0.05SOL	$4.11	Pumpfun	7uMX…76KS
5h 59m 52s ago	$0.000002	SELL	0.56SOL	$46.37	Pumpfun	7uMX…76KS
6h 0m 30s ago	$0.000002	SELL	0.44SOL	$36.52	Pumpfun	7uMX…76KS
6h 0m 30s ago	$0.000002	SELL	0.42SOL	$34.68	Pumpfun	7uMX…76KS
6h 0m 30s ago	$0.000003	SELL	0.5SOL	$42	Pumpfun	7uMX…76KS
6h 0m 32s ago	$0.000003	SELL	0.007165SOL	$0.6	Pumpfun	7uMX…76KS
6h 0m 33s ago	$0.000003	SELL	0.48SOL	$39.93	Pumpfun	7uMX…76KS
6h 0m 33s ago	$0.000003	SELL	0.46SOL	$37.97	Pumpfun	7uMX…76KS
6h 0m 33s ago	$0.000003	SELL	0.55SOL	$46.05	Pumpfun	7uMX…76KS
6h 0m 36s ago	$0.000003	SELL	1.29SOL	$107.15	Pumpfun	7uMX…76KS
6h 0m 36s ago	$0.000003	SELL	1.39SOL	$116.04	Pumpfun	7uMX…76KS
6h 0m 53s ago	$0.000003	SELL	0.54SOL	$45.13	Pumpfun	7uMX…76KS
6h 0m 55s ago	$0.000003	SELL	0.19SOL	$16.09	Pumpfun	7uMX…76KS
6h 0m 55s ago	$0.000003	SELL	0.17SOL	$14.02	Pumpfun	7uMX…76KS
6h 1m 0s ago	$0.000004	BUY	0.009778SOL	$0.81	Pumpfun	7uMX…76KS
6h 1m 1s ago	$0.000004	BUY	0.2SOL	$16.44	Pumpfun	7uMX…76KS
6h 1m 1s ago	$0.000003	BUY	1.47SOL	$122.06	Pumpfun	7uMX…76KS
6h 1m 1s ago	$0.000003	BUY	1.5SOL	$124.53	Pumpfun	7uMX…76KS
6h 1m 5s ago	$0.000003	BUY	0.97SOL	$80.55	Pumpfun	7uMX…76KS
6h 1m 5s ago	$0.000003	BUY	0.99SOL	$82.2	Pumpfun	7uMX…76KS
6h 1m 5s ago	$0.000003	BUY	1.01SOL	$83.84	Pumpfun	7uMX…76KS
6h 1m 6s ago	$0.000002	BUY	0.39SOL	$32.55	Pumpfun	7uMX…76KS
6h 1m 7s ago	$0.000003	SELL	0.36SOL	$30.19	Pumpfun	7uMX…76KS
6h 1m 7s ago	$0.000002	SELL	0.38SOL	$31.62	Pumpfun	7uMX…76KS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EFt1…uVLR	$817.56	103.66M	103.66M	$207.32M
F7vq…aYJC	$754	95.54M	95.54M	$191.07M
EgQX…77aq	$526.08	55.77M	55.77M	$111.53M
EzXc…9wfV	$410.07	67.06M	67.06M	$134.13M
Cvmo…dQ97	$281.68	41.98M	41.98M	$83.96M
9JST…fMpi	$280.82	42.28M	42.28M	$84.57M
5etS…HdN3	$245.7	40.1M	40.1M	$80.2M
29WE…Zwbb	$238.1	36.15M	36.15M	$72.29M
6Bbk…upRE	$186.79	23.36M	23.36M	$46.71M
BBkX…2cJT	$184.55	23.55M	23.55M	$47.09M
Doir…x1SV	$171.89	32.78M	32.78M	$65.55M
8HX3…kEeH	$166.96	18.11M	18.11M	$36.22M
ARRh…Ykyy	$163.52	18.61M	18.61M	$37.22M
NP2L…PvVE	$159.65	18.12M	18.12M	$36.25M
BBdZ…tLrG	$158.65	30.19M	30.19M	$60.37M
7GtE…2AK9	$157.04	16.91M	16.91M	$33.83M
6sc5…Xc2f	$153.21	27.88M	27.88M	$55.76M
8d1u…zZ3h	$143.53	17.45M	17.45M	$34.9M
AxpM…RNfn	$141.29	18.73M	18.73M	$37.45M
CNyy…Ubbt	$131.41	17.27M	17.27M	$34.55M
8mSR…TSUz	$128.56	19.81M	19.81M	$39.62M
4UQ9…vAyG	$124.41	13.7M	13.7M	$27.4M
3tc9…gryG	$115.13	12.21M	12.21M	$24.43M
4qFf…9ujs	$113.63	14.32M	14.32M	$28.64M
51Fu…Do2e	$107.53	12.29M	12.29M	$24.58M
92Yr…kQcs	$103.13	10.73M	10.73M	$21.47M
GhVf…LjiR	$99	10.13M	10.13M	$20.25M
26po…rUxn	$98.16	10.41M	10.41M	$20.82M
8hEc…GwTN	$88.67	12.8M	12.8M	$25.6M
DQAp…adxR	$85.87	10.16M	10.16M	$20.32M
8E6J…fQXq	$82.54	11.77M	11.77M	$23.54M
9iQD…LkJ5	$81.72	11.93M	11.93M	$23.87M
haqq…QgWq	$80.38	8.6M	8.6M	$17.19M
4ues…gySP	$77.68	13.31M	13.31M	$26.61M
Bi8X…KAwG	$75.28	7.81M	7.81M	$15.62M
7EFV…YA1F	$65.59	6.55M	6.55M	$13.1M
HJLz…ty2f	$62.62	6.48M	6.48M	$12.97M
5jnD…44HW	$60.07	6.09M	6.09M	$12.18M
8xDn…khh9	$53.59	5.52M	5.52M	$11.04M
J9UU…LXAd	$32.53	4.65M	4.65M	$9.3M
FWU2…VUHU	$30.64	3.46M	3.46M	$6.92M
9sry…DR6z	$22.19	2.39M	2.39M	$4.78M
6g3U…L2zh	$17.18	1.78M	1.78M	$3.55M
sSFv…rHQz	$16.27	3.64M	0	$3.64M
FhF2…SNaV	$14.58	1.89M	1.89M	$3.78M
4Xp3…PPzh	$12.51	1.62M	1.62M	$3.24M
3E1E…zvET	$10.42	1.66M	1.66M	$3.32M
Bdwo…jN36	$8.55	899.02K	899.02K	$1.8M
59ta…Fn1M	$8.17	1.76M	1.76M	$3.53M
CPcU…LUsy	$7.88	748K	748K	$1.5M

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7uMX…76KS	-	$0.16

Get API

BURNIE/SOL FAQ

Frequently asked questions about the BURNIE/SOL trading pair on Solana

What is the BURNIE/SOL trading pair?

BURNIE/SOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against SOL (Solana).

What is the current BURNIE/SOL price?

The most recent on-chain trade price for BURNIE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BURNIE/SOL 24h trading volume?

BURNIE/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.29K.

What is BURNIE?

BURNIE (Burnie Senders) is the base token in the BURNIE/SOL trading pair on Solana. Its contract address is 6TMsahuPPPbpNC5SBx3KVVNzLzQjupkyURK4ahW9pump. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BURNIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BURNIE/SOL have?

BURNIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BURNIE/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded BURNIE/SOL on Solana. Combined volume is approximately $7.37K. The highest-volume wallet traded approximately $817.56. Use the Top Traders tab to identify whales and track smart money flows.

Is BURNIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURNIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BURNIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.