ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (Astroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$2,803

Buy volume$1,506 (29 trades)

Sell volume$1,297 (21 trades)

Avg trade size$56

Largest trade$171

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.7% · Sell 46.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 3m 27s ago	$0.000004	SELL	0.35WSOL	$30.35	Meteora	5Yij…UkWF
3h 13m 42s ago	$0.000004	BUY	0.99WSOL	$85.01	Meteora	5Yij…UkWF
3h 15m 13s ago	$0.000004	BUY	0.35WSOL	$29.74	Meteora	5Yij…UkWF
3h 15m 17s ago	$0.000004	BUY	1.29WSOL	$110.52	Meteora	5Yij…UkWF
3h 23m 17s ago	$0.000004	SELL	1.08WSOL	$92.15	Meteora	5Yij…UkWF
3h 23m 17s ago	$0.000003	SELL	1.09WSOL	$93.62	Meteora	5Yij…UkWF
3h 46m 5s ago	$0.000004	SELL	0.57WSOL	$48.9	Meteora	5Yij…UkWF
3h 46m 5s ago	$0.000004	SELL	1.13WSOL	$96.46	Meteora	5Yij…UkWF
3h 46m 5s ago	$0.000004	SELL	0.49WSOL	$42	Meteora	5Yij…UkWF
4h 9m 39s ago	$0.000005	BUY	0.18WSOL	$15.62	Jupiter	-
4h 9m 39s ago	$0.000005	BUY	0.18WSOL	$15.62	Meteora	5Yij…UkWF
4h 19m 38s ago	$0.000004	SELL	0.04WSOL	$3.51	Meteora	5Yij…UkWF
4h 31m 33s ago	$0.000004	BUY	0.5WSOL	$42.79	Meteora	5Yij…UkWF
4h 31m 38s ago	$0.000004	BUY	0.1WSOL	$8.56	Meteora	5Yij…UkWF
5h 11m 45s ago	$0.000004	SELL	0.001858WSOL	$0.16	Meteora	5Yij…UkWF
5h 33m 11s ago	$0.000004	SELL	0.77WSOL	$65.97	Meteora	5Yij…UkWF
7h 3m 33s ago	$0.000005	SELL	0.43WSOL	$37	Meteora	5Yij…UkWF
7h 3m 33s ago	$0.000004	SELL	0.45WSOL	$38.96	Meteora	5Yij…UkWF
7h 26m 4s ago	$0.000005	SELL	1.26WSOL	$108.6	Meteora	5Yij…UkWF
7h 43m 35s ago	$0.000005	SELL	0.11WSOL	$9.39	Meteora	5Yij…UkWF
7h 55m 30s ago	$0.000005	SELL	1.9WSOL	$164.28	Meteora	5Yij…UkWF
7h 55m 34s ago	$0.000006	BUY	0.03WSOL	$2.56	Meteora	5Yij…UkWF
7h 55m 50s ago	$0.000005	BUY	1.98WSOL	$170.8	Meteora	5Yij…UkWF
7h 56m 6s ago	$0.000005	BUY	0.47WSOL	$40.48	Meteora	5Yij…UkWF
7h 56m 6s ago	$0.000005	BUY	0.52WSOL	$44.92	Meteora	5Yij…UkWF
8h 1m 52s ago	$0.000005	BUY	1.25WSOL	$107.89	Meteora	5Yij…UkWF
8h 5m 23s ago	$0.000005	BUY	0.02WSOL	$1.71	Meteora	5Yij…UkWF
9h 38m 31s ago	$0.000004	SELL	0.004933WSOL	$0.43	Meteora	5Yij…UkWF
10h 52m 55s ago	$0.000004	BUY	0.51WSOL	$43.51	Meteora	5Yij…UkWF
10h 52m 55s ago	$0.000004	BUY	0.5WSOL	$42.65	Meteora	5Yij…UkWF
10h 54m 18s ago	$0.000004	BUY	1WSOL	$86.19	Meteora	5Yij…UkWF
10h 55m 8s ago	$0.000003	BUY	1.01WSOL	$87.04	Meteora	5Yij…UkWF
10h 55m 8s ago	$0.000003	BUY	0.99WSOL	$85.32	Meteora	5Yij…UkWF
11h 32m 18s ago	$0.000003	BUY	0.1WSOL	$8.62	Meteora	5Yij…UkWF
11h 32m 59s ago	$0.000003	BUY	0.1WSOL	$8.62	Meteora	5Yij…UkWF
11h 34m 32s ago	$0.000003	SELL	1.28WSOL	$110.02	OKX	-
11h 34m 32s ago	$0.000003	SELL	1.29WSOL	$110.96	Meteora	5Yij…UkWF
11h 34m 53s ago	$0.000004	SELL	1.07WSOL	$92.21	Meteora	5Yij…UkWF
11h 34m 54s ago	$0.000004	SELL	0.78WSOL	$67.09	Meteora	5Yij…UkWF
11h 35m 5s ago	$0.000004	SELL	0.49WSOL	$42.61	Jupiter	-
11h 35m 5s ago	$0.000004	SELL	0.49WSOL	$42.61	Meteora	5Yij…UkWF
11h 38m 40s ago	$0.000004	BUY	0.1WSOL	$8.53	Meteora	5Yij…UkWF
11h 38m 43s ago	$0.000004	BUY	0.1WSOL	$8.53	Meteora	5Yij…UkWF
11h 38m 45s ago	$0.000004	BUY	1.1WSOL	$94.78	Meteora	5Yij…UkWF
11h 38m 45s ago	$0.000004	BUY	0.54WSOL	$46.92	Meteora	5Yij…UkWF
11h 38m 45s ago	$0.000004	BUY	0.8WSOL	$68.93	Meteora	5Yij…UkWF
11h 38m 46s ago	$0.000004	BUY	0.54WSOL	$46.92	Meteora	5Yij…UkWF
11h 39m 3s ago	$0.000003	BUY	1.25WSOL	$107.71	Meteora	5Yij…UkWF
11h 44m 37s ago	$0.000003	BUY	0.5WSOL	$42.6	Meteora	5Yij…UkWF
11h 45m 43s ago	$0.000003	BUY	0.5WSOL	$42.6	Meteora	5Yij…UkWF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Nsgx…Yu44	$335.07	31.08M	31.08M	$62.15M
8mDa…mWS1	$332.81	57.16M	22.56M	$79.71M
4R2q…cMQJ	$187	25.24M	25.24M	$50.48M
GywS…AfgT	$182.65	23.63M	23.63M	$47.25M
Fx5o…Yrwg	$180.66	27.21M	27.21M	$54.42M
ENsd…oxbs	$177.46	24.94M	24.94M	$49.89M
2BPG…37uo	$136.02	17.31M	17.31M	$34.62M
ARu4…5SZn	$110.96	0	32.84M	$32.84M
3Vu3…YZqY	$110.89	28.5M	0	$28.5M
3gHr…aTZJ	$110.52	30.65M	0	$30.65M
A2aK…EUko	$110.02	0	32.84M	$32.84M
GBHX…uJkQ	$92.42	11.38M	11.38M	$22.75M
aY4y…aXLy	$85.22	0	21.13M	$21.13M
EM5w…UGWp	$85.2	27.38M	0	$27.38M
53bB…k2zF	$85.01	21.48M	0	$21.48M
6q5D…pEss	$84.65	10.81M	10.81M	$21.63M
GpCi…UqnW	$83.88	8.72M	8.72M	$17.45M
31j5…8gaE	$77.49	8.08M	8.08M	$16.15M
2Xpc…WEDU	$65.97	0	15.36M	$15.36M
AQgD…gefY	$60.09	7.83M	7.83M	$15.66M
jYuo…4HTw	$51.35	11.59M	0	$11.59M
B1ZL…ArPV	$31.23	6.9M	0	$6.9M
67um…Xzsc	$20.47	0	7.02M	$7.02M
2RA2…BUWd	$9.39	0	1.88M	$1.88M
99tF…GYF5	$8.62	2.53M	0	$2.53M
9m7k…6vEo	$7.78	812.6K	812.6K	$1.63M
94CC…deTU	$0.43	0	110.53K	$110.53K
C1Bo…szoF	$0.16	0	38.01K	$38.01K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5Yij…UkWF	-	$2.52K

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (Astroid) is swapped against WSOL (Wrapped Solana).

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.8K.

What is ASTROID?

ASTROID (Astroid) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 6THzsBjMvbawezKgCqzoP618wxb7pgzauf2AGoSoBAGS. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTROID/WSOL have?

ASTROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 28 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $2.82K. The highest-volume wallet traded approximately $335.07. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.