Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (Official Mr. Beast Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Beast/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Beast/WSOL

Total volume$2,254

Buy volume$91 (41 trades)

Sell volume$2,162 (9 trades)

Avg trade size$45

Largest trade$2,159

Latest price$0.0...337

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.1% · Sell 95.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 47s ago	$0.0...337	BUY	0.00001WSOL	$0.000838	Meteora	2vV5…aBNd
2h 42m 50s ago	$0.0...694	SELL	0.001324WSOL	$0.11	Meteora	2vV5…aBNd
2h 42m 52s ago	$0.0...655	BUY	0.00125WSOL	$0.1	Meteora	2vV5…aBNd
2h 42m 52s ago	$0.0...139	BUY	0.0001WSOL	$0.008376	Meteora	2vV5…aBNd
2h 42m 53s ago	$0.0...188	BUY	0.0005WSOL	$0.04	Meteora	2vV5…aBNd
2h 42m 53s ago	$0.0...108	BUY	0.00001WSOL	$0.000838	Meteora	2vV5…aBNd
2h 42m 53s ago	$0.0...279	SELL	0.001126WSOL	$0.09	Meteora	2vV5…aBNd
3h 39m 49s ago	$0.0...671	SELL	0.0...19WSOL	$0.000002	Meteora	2vV5…aBNd
4h 4m 59s ago	$0.0...719	BUY	0.00004WSOL	$0.003352	Meteora	2vV5…aBNd
4h 5m 43s ago	$0.0...683	BUY	0.00005WSOL	$0.00419	Jupiter	-
4h 5m 43s ago	$0.0...683	BUY	0.00005WSOL	$0.00419	Meteora	2vV5…aBNd
4h 5m 44s ago	$0.0...477	BUY	0.001WSOL	$0.08	Jupiter	-
4h 5m 44s ago	$0.0...477	BUY	0.001WSOL	$0.08	Meteora	2vV5…aBNd
4h 5m 44s ago	$0.0...248	BUY	0.001WSOL	$0.08	Meteora	2vV5…aBNd
4h 5m 44s ago	$0.0...641	BUY	0.00006WSOL	$0.005028	Meteora	2vV5…aBNd
4h 5m 44s ago	$0.0...304	SELL	0.001377WSOL	$0.12	Meteora	2vV5…aBNd
4h 5m 55s ago	$0.0...232	BUY	0.00005WSOL	$0.00419	Jupiter	-
4h 5m 55s ago	$0.0...232	BUY	0.00005WSOL	$0.00419	Meteora	2vV5…aBNd
4h 5m 56s ago	$0.0...11	BUY	0.0005WSOL	$0.04	Meteora	2vV5…aBNd
4h 5m 56s ago	$0.0...37	BUY	0.00006WSOL	$0.005028	Meteora	2vV5…aBNd
4h 5m 56s ago	$0.0...48	BUY	0.00006WSOL	$0.005028	Meteora	2vV5…aBNd
4h 5m 56s ago	$0.0...3389	SELL	0.04WSOL	$3.36	Meteora	2vV5…aBNd
4h 12m 47s ago	$0.0...322203	SELL	0.0...13WSOL	$0.000001	Meteora	2vV5…aBNd
4h 12m 47s ago	$0.0...322203	SELL	0.0...13WSOL	$0.000001	Jupiter	-
4h 12m 51s ago	$0.0...36377	BUY	0.00001WSOL	$0.000864	Meteora	2vV5…aBNd
4h 12m 53s ago	$0.000231	SELL	25.77WSOL	$2.16K	Meteora	2vV5…aBNd
4h 12m 53s ago	$0.0...380521	BUY	0.00006WSOL	$0.005025	Meteora	2vV5…aBNd
4h 12m 53s ago	$0.0...379052	BUY	0.0001WSOL	$0.008376	Meteora	2vV5…aBNd
4h 12m 53s ago	$0.0...368973	BUY	0.001WSOL	$0.08	Meteora	2vV5…aBNd
4h 12m 53s ago	$0.0...37107	SELL	0.001006WSOL	$0.08	Meteora	2vV5…aBNd
4h 12m 53s ago	$0.0...363228	BUY	0.00005WSOL	$0.004188	Meteora	2vV5…aBNd
4h 12m 53s ago	$0.0...363228	BUY	0.00005WSOL	$0.004188	Jupiter	-
4h 12m 54s ago	$0.1482	BUY	0.1WSOL	$8.26	Meteora	2vV5…aBNd
4h 12m 54s ago	$0.1481	BUY	0.04WSOL	$3.05	Meteora	2vV5…aBNd
4h 12m 55s ago	$0.148	BUY	0.05WSOL	$4.01	Meteora	2vV5…aBNd
4h 12m 57s ago	$0.1479	BUY	0.04WSOL	$3.76	Meteora	2vV5…aBNd
4h 12m 57s ago	$0.1479	BUY	0.09WSOL	$7.75	Meteora	2vV5…aBNd
4h 12m 58s ago	$0.1478	BUY	0.03WSOL	$2.34	Meteora	2vV5…aBNd
4h 12m 59s ago	$0.1478	BUY	0.03WSOL	$2.53	Meteora	2vV5…aBNd
4h 13m 0s ago	$0.1477	BUY	0.01WSOL	$1.05	Meteora	2vV5…aBNd
4h 13m 0s ago	$0.1476	BUY	0.15WSOL	$12.49	Meteora	2vV5…aBNd
4h 13m 1s ago	$0.1475	BUY	0.01WSOL	$0.93	Meteora	2vV5…aBNd
4h 13m 3s ago	$0.1475	BUY	0.01WSOL	$1.04	Meteora	2vV5…aBNd
4h 13m 3s ago	$0.1475	BUY	0.03WSOL	$2.83	Meteora	2vV5…aBNd
4h 13m 3s ago	$0.1474	BUY	0.18WSOL	$15.02	Meteora	2vV5…aBNd
4h 13m 4s ago	$0.1472	BUY	0.02WSOL	$1.54	Meteora	2vV5…aBNd
4h 13m 5s ago	$0.1472	BUY	0.05WSOL	$4	Meteora	2vV5…aBNd
4h 13m 6s ago	$0.1471	BUY	0.18WSOL	$15.45	Meteora	2vV5…aBNd
4h 13m 6s ago	$0.1469	BUY	0.04WSOL	$3.56	Meteora	2vV5…aBNd
4h 13m 7s ago	$0.1469	BUY	0.01WSOL	$1.16	Meteora	2vV5…aBNd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.36	7	$0.00	0.00%	0.00%	+20.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$11.27K	9.36M	9.36M	$18.73M
CDM3…V3Ei	$92.03	1.45K	0	$1.45K
HnpC…MYXk	$88.66	1.31K	0	$1.31K
GVQL…vECQ	$86.18	1.34K	0	$1.34K
4U1u…gpbD	$83.49	1.41K	0	$1.41K
42EP…MJac	$81.2	1.17K	0	$1.17K
HMDW…H3Zc	$80.99	1.21K	0	$1.21K
3ckA…Aycd	$80.32	1.01K	0	$1.01K
DTB6…e4hk	$80.1	1.23K	0	$1.23K
6U2k…W3SS	$78.83	1.11K	0	$1.11K
3mzY…Ddw9	$78.79	1.07K	0	$1.07K
HKdz…aYgd	$78.33	1.13K	0	$1.13K
31G4…kTgm	$78.16	1.07K	0	$1.07K
AoC2…RiXB	$78.11	1.07K	0	$1.07K
DcSZ…tmzW	$77.56	1.09K	0	$1.09K
43vo…teJJ	$76.59	995.01	0	$995.01
3yx6…aiPp	$76.12	1.12K	0	$1.12K
GFsF…ZYku	$75.61	1.16K	0	$1.16K
BQk7…NPPn	$74.66	1.17K	0	$1.17K
E2HJ…YUa5	$74.57	1.13K	0	$1.13K
H31B…Myg9	$74.41	1.17K	0	$1.17K
3LtX…rcC9	$74.28	1.18K	0	$1.18K
GptJ…9LS6	$74.22	1.07K	0	$1.07K
3gdp…ytoe	$73.75	1K	0	$1K
8iJv…1Mjn	$73.47	955.08	0	$955.08
HFeU…9i59	$73.37	900.29	0	$900.29
XTFF…TWsT	$73.24	989.07	0	$989.07
6orD…AYAh	$72.36	941.66	0	$941.66
HQhH…87KD	$71.39	1.01K	0	$1.01K
5f9w…Eo36	$70.38	1.24K	0	$1.24K
8Zwd…odxd	$70.18	1.11K	0	$1.11K
4NiK…yPpi	$69.76	1.04K	0	$1.04K
ERGb…T5cw	$69.75	1.03K	0	$1.03K
5x3a…Nh2R	$69.59	1.26K	0	$1.26K
3vvx…iSEN	$69.51	979.39	0	$979.39
9f1s…AgEi	$68.72	972.78	0	$972.78
3Mp9…TA8y	$68.48	1.03K	0	$1.03K
4jWZ…my3w	$68.11	1.13K	0	$1.13K
4LQV…wcmw	$67.53	871.7	0	$871.7
Fp4r…3Kgq	$67.49	946.87	0	$946.87
5JQi…tjfJ	$67.4	981.75	0	$981.75
7SnV…Ymwo	$67.17	1.07K	0	$1.07K
FwWV…uYft	$67	978.4	0	$978.4
EeU3…DG4G	$66.98	923.96	0	$923.96
2Gkf…4DzL	$66.71	848.24	0	$848.24
EC33…aqmU	$66.71	967.41	0	$967.41
43pp…7SYx	$66.59	857.99	0	$857.99
EucC…wRQK	$66.01	964.66	0	$964.66
4hbk…p1Qo	$65.79	979.25	0	$979.25
CLVu…m8Se	$65.62	961.41	0	$961.41

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2fWf…hVGu	-	$670.28
Meteora	2vV5…aBNd	-	$0.54

Get API

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?

Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Beast/WSOL price?

The most recent on-chain trade price for Beast/WSOL on Solana is $0.0...337. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.36.

What is the Beast/WSOL price change?

Based on the highest-volume DEX market for Beast/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +20.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Beast/WSOL 24h trading volume?

Beast/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $2.25K. Across all DEX markets, the 24h volume is approximately $0.36.

Where is Beast/WSOL traded?

Beast/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Beast?

Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is 6TGC4wPuJmiSHYo5MKFuaVLF3NGzpsZm4zjbJQB1D3Ce. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Beast/WSOL have?

Beast/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Beast/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Beast/WSOL on Solana. Combined volume is approximately $17.78K. The highest-volume wallet traded approximately $11.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is Beast/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Beast/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.