Schmidt/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Schmidt/SOL pair on Solana.

About Schmidt/SOL

Base tokenSchmidt

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Schmidt/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Schmidt/SOL

Total volume$1,918

Buy volume$712 (13 trades)

Sell volume$1,206 (37 trades)

Avg trade size$38

Largest trade$138

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.1% · Sell 62.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43s ago	$0.000003	SELL	0.03SOL	$3.04	Pumpfun	AgXR…UWaw
1h 12m 33s ago	$0.000003	SELL	0.15SOL	$13.3	Pumpfun	AgXR…UWaw
1h 12m 44s ago	$0.000003	SELL	0.15SOL	$13.3	Pumpfun	AgXR…UWaw
2h 20m 9s ago	$0.000003	SELL	0.47SOL	$40.77	Pumpfun	AgXR…UWaw
2h 20m 21s ago	$0.000003	SELL	1.04SOL	$90.64	Pumpfun	AgXR…UWaw
6h 0m 25s ago	$0.000003	SELL	0.07SOL	$6.17	Pumpfun	AgXR…UWaw
6h 11m 24s ago	$0.000003	SELL	0.12SOL	$10.03	Pumpfun	AgXR…UWaw
6h 14m 3s ago	$0.000004	SELL	1.6SOL	$137.54	Pumpfun	AgXR…UWaw
6h 14m 3s ago	$0.000003	SELL	1.21SOL	$104.28	Pumpfun	AgXR…UWaw
6h 26m 30s ago	$0.000004	SELL	0.19SOL	$16.62	Pumpfun	AgXR…UWaw
6h 26m 33s ago	$0.000004	SELL	0.48SOL	$41.01	Pumpfun	AgXR…UWaw
6h 26m 34s ago	$0.000004	SELL	0.5SOL	$43.18	Pumpfun	AgXR…UWaw
6h 26m 38s ago	$0.000004	BUY	0.49SOL	$42.05	Pumpfun	AgXR…UWaw
6h 26m 38s ago	$0.000004	BUY	0.49SOL	$42.05	Pumpfun	AgXR…UWaw
6h 26m 38s ago	$0.000004	BUY	0.21SOL	$17.66	Pumpfun	AgXR…UWaw
6h 26m 44s ago	$0.000003	BUY	1.5SOL	$129.25	Pumpfun	AgXR…UWaw
6h 26m 44s ago	$0.000004	BUY	1.33SOL	$114.66	Pumpfun	AgXR…UWaw
6h 27m 11s ago	$0.000003	SELL	0.26SOL	$21.98	Pumpfun	AgXR…UWaw
6h 36m 46s ago	$0.000003	SELL	0.02SOL	$1.49	Pumpfun	AgXR…UWaw
6h 49m 3s ago	$0.000003	SELL	0.69SOL	$59.07	Pumpfun	AgXR…UWaw
6h 50m 50s ago	$0.000003	SELL	0.02SOL	$2.03	Pumpfun	AgXR…UWaw
6h 51m 39s ago	$0.000003	SELL	0.05SOL	$4.19	Pumpfun	AgXR…UWaw
6h 54m 25s ago	$0.000003	SELL	0.03SOL	$2.8	Pumpfun	AgXR…UWaw
6h 55m 3s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfun	AgXR…UWaw
6h 56m 2s ago	$0.000003	SELL	0.23SOL	$19.95	Pumpfun	AgXR…UWaw
6h 56m 45s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	AgXR…UWaw
6h 56m 58s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	AgXR…UWaw
6h 59m 53s ago	$0.000003	SELL	0.14SOL	$11.93	Pumpfun	AgXR…UWaw
7h 1m 8s ago	$0.000003	SELL	0.11SOL	$9.19	Pumpfun	AgXR…UWaw
7h 1m 26s ago	$0.000004	SELL	0.8SOL	$68.99	Pumpfun	AgXR…UWaw
7h 1m 36s ago	$0.000004	SELL	0.01SOL	$1.01	Pumpfun	AgXR…UWaw
7h 4m 9s ago	$0.000004	BUY	0.12SOL	$10.62	Pumpfun	AgXR…UWaw
7h 5m 0s ago	$0.000004	BUY	0.42SOL	$36.09	Pumpfun	AgXR…UWaw
7h 5m 28s ago	$0.000004	SELL	0.3SOL	$25.45	Pumpfun	AgXR…UWaw
7h 5m 51s ago	$0.000004	BUY	0.05SOL	$4.25	Pumpfun	AgXR…UWaw
7h 6m 24s ago	$0.000004	SELL	0.07SOL	$6.24	Pumpfun	AgXR…UWaw
7h 6m 51s ago	$0.000004	SELL	1.45SOL	$124.51	Pumpfun	AgXR…UWaw
7h 7m 38s ago	$0.000004	SELL	0.004782SOL	$0.41	Pumpfun	AgXR…UWaw
7h 8m 0s ago	$0.000004	SELL	1.01SOL	$86.45	Pumpfun	AgXR…UWaw
7h 8m 22s ago	$0.000004	SELL	0.03SOL	$2.78	Pumpfun	AgXR…UWaw
7h 8m 34s ago	$0.000004	SELL	1.53SOL	$131.38	Pumpfun	AgXR…UWaw
7h 8m 51s ago	$0.000004	SELL	0.1SOL	$8.29	Pumpfun	AgXR…UWaw
7h 10m 6s ago	$0.000004	BUY	0.1SOL	$8.4	Pumpfun	AgXR…UWaw
7h 10m 18s ago	$0.000004	BUY	0.99SOL	$84.86	Pumpfun	AgXR…UWaw
7h 10m 19s ago	$0.000004	SELL	0.07SOL	$5.62	Pumpfun	AgXR…UWaw
7h 10m 39s ago	$0.000004	BUY	1.49SOL	$127.29	Pumpfun	AgXR…UWaw
7h 10m 50s ago	$0.000004	BUY	0.98SOL	$83.76	Pumpfun	AgXR…UWaw
7h 11m 1s ago	$0.000004	BUY	0.13SOL	$11	Pumpfun	AgXR…UWaw
7h 11m 2s ago	$0.000004	SELL	0.01SOL	$1.15	Pumpfun	AgXR…UWaw
7h 11m 5s ago	$0.000004	SELL	1SOL	$86.03	Pumpfun	AgXR…UWaw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$148.97	4	$0.00	0.00%	0.00%	-6.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.51K	93.74M	93.74M	$187.49M
BLw4…xcDp	$1.14K	89.87M	89.87M	$179.74M
7E9j…8ATg	$883.96	117.91M	117.91M	$235.82M
SQHK…7TZq	$799.26	47.53M	47.53M	$95.05M
nigg…m5zS	$670.66	50.96M	50.96M	$101.91M
4BHB…PqHP	$594.28	59.81M	59.81M	$119.61M
BbYZ…fcdv	$565.23	26.79M	26.79M	$53.58M
Bi4r…YdLt	$534.3	45.92M	45.92M	$91.85M
6Ffj…V9JN	$506.53	42.28M	42.28M	$84.57M
BKbs…ctNE	$487.55	30.99M	30.99M	$61.97M
34Nh…6VKP	$480.06	33.53M	33.53M	$67.06M
CWhy…rqFA	$471.77	40.7M	40.7M	$81.39M
uTjY…ZJoL	$470.8	50.92M	50.92M	$101.85M
J1qQ…Wmkh	$467.2	24.7M	24.7M	$49.4M
AwLS…thTQ	$452.16	29.31M	23.59M	$52.91M
64hP…4AEz	$434.3	41.05M	41.05M	$82.09M
HHZ9…nHRe	$422.74	31.32M	31.32M	$62.64M
DBxY…siZX	$419.13	42.55M	31.06M	$73.61M
EBNp…kaPb	$381.01	27.57M	27.57M	$55.14M
ZYH3…DxQ8	$372.5	37.41M	37.41M	$74.82M
ACUq…iL1E	$371.33	25.72M	25.72M	$51.43M
3nDt…C8oC	$368.85	29.34M	29.34M	$58.68M
84k6…YkSq	$366.07	16.46M	16.46M	$32.93M
Hqu8…cVEa	$358.84	23M	23M	$46M
9myn…n62Q	$358.77	36.47M	36.47M	$72.94M
4PPY…Kv2Z	$358.11	23.96M	23.96M	$47.92M
GeCy…1n61	$355.84	16.04M	16.04M	$32.08M
J8ek…tqJx	$354.17	30.88M	30.88M	$61.75M
9Ppi…ZSbp	$351.99	21.79M	21.79M	$43.58M
ED5E…GJTS	$349.76	33.93M	33.93M	$67.85M
DynA…oaRh	$340.81	29.21M	29.21M	$58.43M
7NVZ…RAPK	$339.54	14.22M	14.22M	$28.44M
FLh6…kGEd	$338.8	22.97M	22.97M	$45.93M
95wP…BSFR	$337.67	24.86M	24.86M	$49.73M
8Tvc…UoNb	$332.67	17M	17M	$34.01M
8EAi…bq1y	$326.56	32.44M	32.44M	$64.87M
AjyE…M2nV	$325.11	28.9M	28.9M	$57.8M
BBmc…y82q	$318.6	14.73M	14.73M	$29.46M
5Y7p…Ti6i	$311.77	27.68M	27.68M	$55.35M
8cpR…Y5Y9	$306.89	31.18M	31.18M	$62.36M
GSwb…tWJn	$302.26	15.38M	15.38M	$30.76M
33Y8…GhEY	$298.76	0	23.81M	$23.81M
BCag…UPJd	$295.02	19.61M	19.61M	$39.21M
yM59…QXaq	$282.31	29.34M	29.34M	$58.67M
Ez2j…ZkTf	$276.56	24.11M	24.11M	$48.22M
BbVa…9jfv	$276.31	19.98M	19.98M	$39.95M
8SKm…t3TX	$273.56	27.57M	27.57M	$55.14M
5jDe…A1Y6	$272.83	17.93M	17.93M	$35.85M
ARC5…YM7k	$266.79	38.49M	38.49M	$76.99M
pVW7…wdKp	$266.35	15.15M	15.15M	$30.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AgXR…UWaw	-	$247.07

Get API

Schmidt/SOL FAQ

Frequently asked questions about the Schmidt/SOL trading pair on Solana

What is the Schmidt/SOL trading pair?

Schmidt/SOL is a DEX trading pair on Solana where Schmidt is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Schmidt/SOL price?

The most recent on-chain trade price for Schmidt/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $148.97.

What is the Schmidt/SOL price change?

Based on the highest-volume DEX market for Schmidt/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Schmidt/SOL 24h trading volume?

Schmidt/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.92K. Across all DEX markets, the 24h volume is approximately $148.97.

Where is Schmidt/SOL traded?

Schmidt/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Schmidt?

Schmidt is the base token in the Schmidt/SOL trading pair on Solana. Its contract address is 6T7uwujBZWhUuXDcizjMivNcTw9ibuDFNHXBUVubzj1M. View full Schmidt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Schmidt/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Schmidt/SOL have?

Schmidt/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Schmidt/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Schmidt/SOL on Solana. Combined volume is approximately $32.1K. The highest-volume wallet traded approximately $1.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is Schmidt/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Schmidt/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Schmidt/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Schmidt/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.