AVAS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVAS/SOL pair on Solana.

About AVAS/SOL

Base tokenAVAS (AvaS mind)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 05:17:00SolanaPumpfunSELLAVAS
SOL
29.05-0.0...898$0.000072100
5Gsb…ZG2s
01/04 20:13:00SolanaPumpfunSELLAVAS
SOL
113.42K-0.00351$0.29100
5Gsb…ZG2s
30/03 22:35:00SolanaPumpfunSELLAVAS
SOL
1.07M-0.03$2.74100
5Gsb…ZG2s
30/03 10:24:00SolanaPumpfunSELLAVAS
SOL
1.71M-0.05$4.45100
5Gsb…ZG2s
28/03 18:57:00SolanaPumpfunSELLAVAS
SOL
127.61M-4.55$379.04400
5Gsb…ZG2s
28/03 10:09:00SolanaPumpfunSELLAVAS
SOL
9.74K-0.000397$0.03100
5Gsb…ZG2s
28/03 02:02:00SolanaPumpfunSELLAVAS
SOL
964.28K-0.04$3.25100
5Gsb…ZG2s
27/03 23:23:00SolanaPumpfunSELLAVAS
SOL
2.36K-0.000097$0.007993100
5Gsb…ZG2s
27/03 23:22:00SolanaPumpfunSELLAVAS
SOL
4.34M-0.18$14.74100
5Gsb…ZG2s
27/03 23:21:00SolanaPumpfunBUYAVAS
SOL
4.34M-0.18$14.94200
5Gsb…ZG2s
27/03 22:31:00SolanaPumpfunSELLAVAS
SOL
366.98K-0.01$1.24200
5Gsb…ZG2s
27/03 21:13:00SolanaPumpfunSELLAVAS
SOL
3.9M-0.16$13.27100
5Gsb…ZG2s
27/03 15:19:00SolanaPumpfunSELLAVAS
SOL
4.87M-0.2$16.84100
5Gsb…ZG2s
27/03 15:18:00SolanaPumpfunSELLAVAS
SOL
9.74M-0.41$34.25100
5Gsb…ZG2s
27/03 12:33:00SolanaPumpfunSELLAVAS
SOL
324.84K-0.01$1.15100
5Gsb…ZG2s
27/03 06:43:00SolanaPumpfunSELLAVAS
SOL
1.14M-0.05$4.19100
5Gsb…ZG2s
27/03 03:09:00SolanaPumpfunSELLAVAS
SOL
4.69M-0.2$17.4200
5Gsb…ZG2s
27/03 03:09:00SolanaPumpfunBUYAVAS
SOL
1.14M-0.05$4.27100
5Gsb…ZG2s
27/03 01:21:00SolanaPumpfunBUYAVAS
SOL
1.92M-0.08$7.26100
5Gsb…ZG2s
27/03 00:41:00SolanaPumpfunBUYAVAS
SOL
1.13M-0.05$4.23100
5Gsb…ZG2s
27/03 00:33:00SolanaPumpfunSELLAVAS
SOL
19.6M-0.86$74.33100
5Gsb…ZG2s
27/03 00:31:00SolanaPumpfunSELLAVAS
SOL
34.97M-1.64$141.6200
5Gsb…ZG2s
27/03 00:19:00SolanaPumpfunSELLAVAS
SOL
27.13M-1.37$118.35100
5Gsb…ZG2s
27/03 00:18:00SolanaPumpfunSELLAVAS
SOL
4.03M-0.21$18.28100
5Gsb…ZG2s
27/03 00:14:00SolanaPumpfunSELLAVAS
SOL
5.32M-0.28$24.41100
5Gsb…ZG2s
27/03 00:14:00SolanaPumpfunBUYAVAS
SOL
5.26M-0.28$24.48100
5Gsb…ZG2s
27/03 00:10:00SolanaPumpfunBUYAVAS
SOL
3.45M-0.18$15.87100
5Gsb…ZG2s
27/03 00:09:00SolanaPumpfunSELLAVAS
SOL
115.14M-6.09$526.09900
5Gsb…ZG2s
27/03 00:09:00SolanaPumpfunBUYAVAS
SOL
77.55M-4.08$351.881000
5Gsb…ZG2s
27/03 00:08:00SolanaPumpfunSELLAVAS
SOL
1.02M-0.06$5.11100
5Gsb…ZG2s
27/03 00:05:00SolanaPumpfunSELLAVAS
SOL
7.1M-0.42$35.87200
5Gsb…ZG2s
27/03 00:05:00SolanaPumpfunBUYAVAS
SOL
278.7M-12.09$1.04K1100
5Gsb…ZG2s
26/03 22:12:00SolanaPumpfunSELLAVAS
SOL
63.69M-2.11$182.48500
5Gsb…ZG2s
26/03 20:09:00SolanaPumpfunSELLAVAS
SOL
168.48K-0.005956$0.52100
5Gsb…ZG2s
26/03 18:49:00SolanaPumpfunSELLAVAS
SOL
1.17M-0.04$3.57100
5Gsb…ZG2s
26/03 18:49:00SolanaPumpfunBUYAVAS
SOL
1.17M-0.04$3.62100
5Gsb…ZG2s
26/03 18:03:00SolanaPumpfunSELLAVAS
SOL
15.85M-0.57$49100
5Gsb…ZG2s
26/03 14:35:00SolanaPumpfunSELLAVAS
SOL
756.96K-0.03$2.43100
5Gsb…ZG2s
26/03 14:02:00SolanaPumpfunSELLAVAS
SOL
149.13K-0.005464$0.48100
5Gsb…ZG2s
26/03 11:32:00SolanaPumpfunSELLAVAS
SOL
261.27K-0.009576$0.84100
5Gsb…ZG2s
26/03 09:16:00SolanaPumpfunSELLAVAS
SOL
3.62M-0.13$11.84100
5Gsb…ZG2s
26/03 08:53:00SolanaPumpfunSELLAVAS
SOL
171.96K-0.006355$0.56100
5Gsb…ZG2s
26/03 08:20:00SolanaPumpfunSELLAVAS
SOL
529.89K-0.02$1.74100
5Gsb…ZG2s
26/03 06:19:00SolanaPumpfunSELLAVAS
SOL
1.97M-0.07$6.51200
5Gsb…ZG2s
26/03 06:07:00SolanaPumpfunSELLAVAS
SOL
1.7M-0.06$5.63100
5Gsb…ZG2s
26/03 05:50:00SolanaPumpfunSELLAVAS
SOL
5.95M-0.22$19.92200
5Gsb…ZG2s
26/03 05:49:00SolanaPumpfunSELLAVAS
SOL
4.44M-0.17$15.04300
5Gsb…ZG2s
26/03 04:52:00SolanaPumpfunSELLAVAS
SOL
361.89K-0.01$1.25200
5Gsb…ZG2s
26/03 04:36:00SolanaPumpfunSELLAVAS
SOL
43.76M-1.75$159.34300
5Gsb…ZG2s
26/03 04:14:00SolanaPumpfunSELLAVAS
SOL
912.39K-0.04$3.49100
5Gsb…ZG2s

AVAS/SOL FAQ

Frequently asked questions about the AVAS/SOL trading pair on Solana

What is the AVAS/SOL trading pair?
AVAS/SOL is a DEX trading pair on Solana where AVAS (AvaS mind) is swapped against SOL (Solana).
What is AVAS?
AVAS (AvaS mind) is the base token in the AVAS/SOL trading pair on Solana. Its contract address is 6T7mEx9mWbZaPNuKPo6Wjbvc6WywVRkD4GTijDF1pump. View full AVAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the AVAS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is AVAS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AVAS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AVAS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVAS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.