UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:09:00SolanaRaydiumSELLUGOR
WSOL
241.79K-0.00273$0.22100
5thW…NbFT
12/04 08:09:00SolanaRaydiumBUYUGOR
WSOL
121.81K-0.001092$0.09100
5thW…NbFT
12/04 00:13:00SolanaRaydiumSELLUGOR
WSOL
112.91K-0.002011$0.17100
5thW…NbFT
12/04 00:13:00SolanaRaydiumBUYUGOR
WSOL
52.01K-0.000804$0.07100
5thW…NbFT
12/04 00:11:00SolanaRaydiumSELLUGOR
WSOL
287.67K-0.009127$0.78100
5thW…NbFT
12/04 00:11:00SolanaRaydiumBUYUGOR
WSOL
112.12K-0.002$0.17100
5thW…NbFT
11/04 19:25:00SolanaRaydiumSELLUGOR
WSOL
14.45K-0.001043$0.09400
5thW…NbFT
11/04 19:25:00SolanaRaydiumBUYUGOR
WSOL
28.49K-0.001998$0.17200
5thW…NbFT
11/04 19:24:00SolanaRaydiumSELLUGOR
WSOL
70K-0.006331$0.54100
5thW…NbFT
11/04 19:24:00SolanaRaydiumBUYUGOR
WSOL
116.67K-0.008832$0.76100
5thW…NbFT
11/04 19:09:00SolanaRaydiumBUYUGOR
WSOL
470.36K-0.94$80.71100
5thW…NbFT
11/04 19:09:00SolanaRaydiumSELLUGOR
WSOL
282.21K-0.94$80.27100
5thW…NbFT
11/04 19:04:00SolanaRaydiumBUYUGOR
WSOL
789.41K-5.82$499.62100
5thW…NbFT
11/04 19:04:00SolanaRaydiumSELLUGOR
WSOL
473.64K-5.82$499.31100
5thW…NbFT
11/04 18:57:00SolanaRaydiumBUYUGOR
WSOL
1.31M-0.58$49.75100
5thW…NbFT
11/04 18:57:00SolanaRaydiumSELLUGOR
WSOL
783.85K-0.58$49.58100
5thW…NbFT
11/04 18:54:00SolanaRaydiumSELLUGOR
WSOL
1.27M-0.09$7.85100
5thW…NbFT
11/04 18:54:00SolanaRaydiumBUYUGOR
WSOL
2.12M-0.09$7.95100
5thW…NbFT
11/04 18:53:00SolanaRaydiumSELLUGOR
WSOL
2.13M-0.12$9.88100
5thW…NbFT
11/04 18:53:00SolanaRaydiumBUYUGOR
WSOL
3.55M-0.12$9.94100
5thW…NbFT
07/04 09:13:00SolanaRaydiumSELLUGOR
WSOL
40.15K-0.000012$0.000931100
5thW…NbFT
28/03 01:06:00SolanaJupiterSELLUGOR
WSOL
6.1M-0.001446$0.12100-
28/03 01:06:00SolanaRaydiumSELLUGOR
WSOL
6.1M-0.001446$0.12100
5thW…NbFT
28/03 01:06:00SolanaRaydiumBUYUGOR
WSOL
4.49M-0.000579$0.05100
5thW…NbFT
27/03 22:59:00SolanaJupiterSELLUGOR
WSOL
5.01M-0.002941$0.24200-
27/03 22:59:00SolanaMeteoraSELLUGOR
WSOL
5.01M-0.002941$0.24200
BCmX…4134
24/03 06:54:00SolanaRaydiumSELLUGOR
WSOL
45.03K-0.000046$0.004113100
5thW…NbFT
24/03 06:54:00SolanaJupiterSELLUGOR
WSOL
45.03K-0.000046$0.004113100-
22/03 13:50:00SolanaJupiterBUYUGOR
WSOL
12.2M-0.1$8.66100-
22/03 13:50:00SolanaRaydiumBUYUGOR
WSOL
3.1M-0.00295$0.26400
5thW…NbFT
22/03 13:50:00SolanaMeteoraBUYUGOR
WSOL
12.2M-0.05$4.33100
BCmX…4134
22/03 13:50:00SolanaMeteoraSELLUGOR
WSOL
3.1M-0.02$1.94400
BCmX…4134
22/03 13:50:00SolanaRaydiumSELLUGOR
WSOL
1.76M-0.002141$0.19200
5thW…NbFT
22/03 04:18:00SolanaJupiterSELLUGOR
WSOL
14.3M-0.004299$0.38100-
22/03 04:18:00SolanaRaydiumSELLUGOR
WSOL
4.97M-0.001496$0.13100
5thW…NbFT
22/03 04:18:00SolanaMeteoraSELLUGOR
WSOL
9.33M-0.002804$0.25100
BCmX…4134
22/03 04:18:00SolanaRaydiumBUYUGOR
WSOL
3.56M-0.000598$0.05100
5thW…NbFT
20/03 18:57:00SolanaRaydiumBUYUGOR
WSOL
966.42K-0.000922$0.08200
5thW…NbFT
20/03 18:57:00SolanaMeteoraSELLUGOR
WSOL
966.42K-0.001532$0.14200
BCmX…4134
20/03 18:57:00SolanaMeteoraBUYUGOR
WSOL
2.08M-0.004965$0.44100
BCmX…4134
20/03 18:57:00SolanaRaydiumSELLUGOR
WSOL
416.77K-0.000446$0.04100
5thW…NbFT
20/03 18:57:00SolanaJupiterBUYUGOR
WSOL
2.08M-0.00993$0.88100-
16/03 04:05:00SolanaRaydiumBUYUGOR
WSOL
4.34M-0.002321$0.22600
5thW…NbFT
16/03 04:05:00SolanaMeteoraSELLUGOR
WSOL
4.34M-0.08$7.33500
BCmX…4134
16/03 04:05:00SolanaMeteoraBUYUGOR
WSOL
8.12M-0.16$14.91100
BCmX…4134
16/03 04:05:00SolanaMeteoraSELLUGOR
WSOL
1.61K-0.000002$0.000141200
7h8i…Tcqj
16/03 04:05:00SolanaMeteoraBUYUGOR
WSOL
1.79K-0.000002$0.000162100
7h8i…Tcqj
16/03 04:05:00SolanaRaydiumSELLUGOR
WSOL
2.28M-0.001592$0.15200
5thW…NbFT
15/03 20:04:00SolanaRaydiumSELLUGOR
WSOL
1.58M-0.000462$0.04100
5thW…NbFT
15/03 20:04:00SolanaJupiterSELLUGOR
WSOL
3.92M-0.001077$0.09100-

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 6SagHujfpNwCQLhSUqMCD2yCVbThE58BoTmtXv49WAeS. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.