ASTERMISA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERMISA/SOL pair on Solana.

About ASTERMISA/SOL

Base tokenASTERMISA (Asteroid Misa)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERMISA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERMISA/SOL

Total volume$3,425

Buy volume$3,193 (34 trades)

Sell volume$232 (16 trades)

Avg trade size$68

Largest trade$2,347

Latest price$0.000027

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.2% · Sell 6.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 24m 56s ago	$0.000027	BUY	27.61SOL	$2.35K	Pumpfun	4e77…YBrV
6h 25m 13s ago	$0.00002	BUY	0.01SOL	$0.85	Pumpfun	4e77…YBrV
6h 25m 31s ago	$0.00002	SELL	0.06SOL	$5.16	Pumpfun	4e77…YBrV
6h 25m 31s ago	$0.00002	SELL	0.19SOL	$16.04	Pumpfun	4e77…YBrV
6h 25m 31s ago	$0.00002	SELL	0.06SOL	$4.81	Pumpfun	4e77…YBrV
6h 25m 31s ago	$0.00002	BUY	0.17SOL	$14.45	Pumpfun	4e77…YBrV
6h 25m 32s ago	$0.00002	SELL	0.11SOL	$9.16	Pumpfun	4e77…YBrV
6h 25m 32s ago	$0.00002	SELL	0.01SOL	$1.07	Pumpfun	4e77…YBrV
6h 25m 33s ago	$0.00002	BUY	0.44SOL	$37.27	Pumpfun	4e77…YBrV
6h 25m 33s ago	$0.00002	BUY	0.91SOL	$77.25	Pumpfun	4e77…YBrV
6h 25m 33s ago	$0.00002	BUY	0.19SOL	$15.79	Pumpfun	4e77…YBrV
6h 25m 42s ago	$0.000019	BUY	0.61SOL	$52.16	Pumpfun	4e77…YBrV
6h 25m 42s ago	$0.000019	BUY	0.05SOL	$4.25	Pumpfun	4e77…YBrV
6h 25m 43s ago	$0.000019	SELL	0.006888SOL	$0.59	Pumpfun	4e77…YBrV
6h 25m 43s ago	$0.000019	BUY	0.55SOL	$47.16	Pumpfun	4e77…YBrV
6h 25m 44s ago	$0.000019	BUY	0.02SOL	$1.66	Pumpfun	4e77…YBrV
6h 25m 44s ago	$0.000019	BUY	0.05SOL	$4.59	Pumpfun	4e77…YBrV
6h 25m 47s ago	$0.000019	BUY	0.1SOL	$8.31	Pumpfun	4e77…YBrV
6h 25m 56s ago	$0.000019	BUY	0.2SOL	$16.62	Pumpfun	4e77…YBrV
6h 26m 1s ago	$0.000019	BUY	0.15SOL	$12.47	Pumpfun	4e77…YBrV
6h 26m 2s ago	$0.000019	BUY	0.12SOL	$9.97	Pumpfun	4e77…YBrV
6h 26m 2s ago	$0.000019	BUY	0.43SOL	$36.89	Pumpfun	4e77…YBrV
6h 26m 3s ago	$0.000019	BUY	0.02SOL	$1.49	Pumpfun	4e77…YBrV
6h 26m 3s ago	$0.000018	BUY	0.9SOL	$76.71	Pumpfun	4e77…YBrV
6h 26m 3s ago	$0.000018	BUY	0.39SOL	$33.24	Pumpfun	4e77…YBrV
6h 26m 7s ago	$0.000018	BUY	0.54SOL	$46.03	Pumpfun	4e77…YBrV
6h 26m 7s ago	$0.000018	BUY	0.54SOL	$45.81	Pumpfun	4e77…YBrV
6h 26m 12s ago	$0.000017	SELL	0.4SOL	$33.92	Pumpfun	4e77…YBrV
6h 26m 18s ago	$0.000018	SELL	0.21SOL	$18.18	Pumpfun	4e77…YBrV
6h 26m 20s ago	$0.000018	BUY	0.49SOL	$41.97	Pumpfun	4e77…YBrV
6h 26m 46s ago	$0.000017	SELL	0.05SOL	$3.99	Pumpfun	4e77…YBrV
6h 26m 58s ago	$0.000017	SELL	0.004719SOL	$0.4	Pumpfun	4e77…YBrV
6h 27m 4s ago	$0.000017	SELL	0.37SOL	$31.43	Pumpfun	4e77…YBrV
6h 27m 10s ago	$0.000018	SELL	0.04SOL	$3.59	Pumpfun	4e77…YBrV
6h 27m 32s ago	$0.000018	BUY	0.12SOL	$9.98	Pumpfun	4e77…YBrV
6h 27m 33s ago	$0.000018	BUY	0.16SOL	$13.68	Pumpfun	4e77…YBrV
6h 27m 33s ago	$0.000018	BUY	0.12SOL	$9.98	Pumpfun	4e77…YBrV
6h 27m 34s ago	$0.000017	SELL	0.19SOL	$16.53	Pumpfun	4e77…YBrV
6h 27m 34s ago	$0.000018	BUY	0.07SOL	$5.92	Pumpfun	4e77…YBrV
6h 27m 35s ago	$0.000017	SELL	0.2SOL	$17.33	Pumpfun	4e77…YBrV
6h 27m 35s ago	$0.000018	SELL	0.1SOL	$8.54	Pumpfun	4e77…YBrV
6h 27m 35s ago	$0.000018	BUY	0.08SOL	$6.8	Pumpfun	4e77…YBrV
6h 27m 36s ago	$0.000018	SELL	0.72SOL	$61.02	Pumpfun	4e77…YBrV
6h 27m 36s ago	$0.000018	BUY	0.05SOL	$4.16	Pumpfun	4e77…YBrV
6h 27m 37s ago	$0.000018	BUY	0.000098SOL	$0.008316	Pumpfun	4e77…YBrV
6h 27m 37s ago	$0.000017	BUY	0.41SOL	$34.75	Pumpfun	4e77…YBrV
6h 27m 37s ago	$0.000018	BUY	0.49SOL	$41.79	Pumpfun	4e77…YBrV
6h 27m 37s ago	$0.000018	BUY	0.44SOL	$37.58	Pumpfun	4e77…YBrV
6h 27m 37s ago	$0.000018	BUY	0.43SOL	$36.33	Pumpfun	4e77…YBrV
6h 27m 38s ago	$0.000017	BUY	0.7SOL	$59.59	Pumpfun	4e77…YBrV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6dZd…3cqR	$2.35K	88.43M	0	$88.43M
Du6L…pYbu	$2.32K	142.71M	142.71M	$285.42M
rTrx…LYGz	$1.78K	133.5M	133.5M	$266.99M
BLgH…ntgi	$1.41K	114.1M	114.1M	$228.2M
3Mqw…gUMf	$924.94	85.38M	85.38M	$170.75M
4rmQ…dbYb	$779.35	66.29M	66.29M	$132.57M
7XAF…xrUp	$412.91	26.56M	26.21M	$52.77M
rjRZ…wo3X	$111.74	4.66M	3.94M	$8.6M
H1K3…cYM2	$111.53	4.81M	3.24M	$8.06M
BKbs…ctNE	$86.22	3.45M	3.45M	$6.9M
GZq7…Jpf9	$82.26	5.84M	0	$5.84M
5emq…FwZN	$81.06	9M	0	$9M
DxzC…nsr6	$80.23	9.68M	0	$9.68M
7RQG…zqPP	$78.9	8.03M	0	$8.03M
2x7f…PHW2	$77.79	4.16M	4.16M	$8.32M
F8wR…U1po	$77.25	3.89M	0	$3.89M
HKuA…gfhg	$76.71	4.18M	0	$4.18M
96gB…fKZL	$72.76	4.41M	0	$4.41M
7oWu…Dn98	$72.64	9.1M	0	$9.1M
4x8J…RCLm	$69.76	7.81M	0	$7.81M
GRE1…QNnz	$69.66	9.34M	0	$9.34M
9QdL…jNNy	$69.08	9.06M	0	$9.06M
6gUR…3Eo5	$67.9	8.85M	0	$8.85M
36za…sDkm	$67.03	5.01M	0	$5.01M
5RPJ…Zrcs	$65.63	6.83M	0	$6.83M
FDUP…7dHJ	$65.14	8.07M	0	$8.07M
7sTr…b6nt	$64.51	7.52M	0	$7.52M
BSFH…X3ZZ	$64.07	5.71M	0	$5.71M
GooJ…5Wvu	$63.37	6.34M	0	$6.34M
6h59…Xnfj	$63.03	3.9M	0	$3.9M
H1oR…VMzB	$62.91	4.57M	0	$4.57M
KK8K…ycmP	$61.64	7.12M	0	$7.12M
DrU6…RZHr	$61.5	7.82M	0	$7.82M
CWAF…VUMV	$60.65	7.06M	0	$7.06M
tfEL…wV5W	$60.11	5.88M	0	$5.88M
94ZG…3aL1	$59.59	3.54M	0	$3.54M
6zar…icsV	$59.03	4.94M	0	$4.94M
DEYT…vhBE	$58.65	5.74M	0	$5.74M
Bzxq…A4rX	$57.52	6.86M	0	$6.86M
7R3L…d8EW	$57.37	7.48M	0	$7.48M
5xTW…iB2r	$57.13	3.34M	0	$3.34M
5VnR…NgDh	$56.59	6.88M	0	$6.88M
67eM…mz7t	$56.45	6.11M	0	$6.11M
HnVb…bhws	$56.22	3.89M	0	$3.89M
6z6R…Vn1C	$55.61	7.29M	0	$7.29M
2cmT…xntq	$55.21	5.03M	0	$5.03M
6rsP…kMpN	$54.83	6.71M	0	$6.71M
7TfA…sqxX	$53.34	6.37M	0	$6.37M
C4Ms…zi7g	$53.28	4.14M	0	$4.14M
57sD…5pAa	$53.25	5.81M	0	$5.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4e77…YBrV	-	$0.17

Get API

ASTERMISA/SOL FAQ

Frequently asked questions about the ASTERMISA/SOL trading pair on Solana

What is the ASTERMISA/SOL trading pair?

ASTERMISA/SOL is a DEX trading pair on Solana where ASTERMISA (Asteroid Misa) is swapped against SOL (Solana).

What is the current ASTERMISA/SOL price?

The most recent on-chain trade price for ASTERMISA/SOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTERMISA/SOL 24h trading volume?

ASTERMISA/SOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3.42K.

What is ASTERMISA?

ASTERMISA (Asteroid Misa) is the base token in the ASTERMISA/SOL trading pair on Solana. Its contract address is 6SZMCiVH9hnagWcjneFxJP4hTAMmjQn2gDkhVn6apump. View full ASTERMISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTERMISA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTERMISA/SOL have?

ASTERMISA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERMISA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERMISA/SOL on Solana. Combined volume is approximately $15.2K. The highest-volume wallet traded approximately $2.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERMISA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERMISA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERMISA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERMISA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.