GRUG (grug) is the base token in the GRUG/SOL trading pair on Solana. Its contract address is 6SXnLdjzyZjnihoWLvVKtEKWcpEn5Q1kU9xCapNwpump. You can view full analytics for GRUG including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

GRUG/SOL Price & Chart on Solana

Q: How do I get GRUG/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRUG/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUG/SOL pair on Solana.

About GRUG/SOL

Base tokenGRUG (grug)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
09/04 22:52:00	Pumpfun	SELL	GRUG	SOL	1.78M	-	0.05	$4.17	1	956s…eE3m
05/04 13:09:00	Pumpfun	SELL	GRUG	SOL	145.19K	-	0.004045	$0.32	1	956s…eE3m
04/04 18:29:00	Pumpfun	SELL	GRUG	SOL	151.25K	-	0.004215	$0.34	1	956s…eE3m
03/04 06:29:00	Pumpfun	SELL	GRUG	SOL	1.65M	-	0.05	$3.66	1	956s…eE3m
03/04 03:58:00	Pumpfun	SELL	GRUG	SOL	501.36K	-	0.01	$1.11	2	956s…eE3m
03/04 01:35:00	Pumpfun	SELL	GRUG	SOL	2.37M	-	0.07	$5.27	1	956s…eE3m
02/04 18:45:00	Pumpfun	SELL	GRUG	SOL	186.26K	-	0.005234	$0.41	2	956s…eE3m
02/04 15:43:00	Pumpfun	SELL	GRUG	SOL	19.64K	-	0.000552	$0.04	1	956s…eE3m
02/04 06:47:00	Pumpfun	SELL	GRUG	SOL	746.33K	-	0.02	$1.66	1	956s…eE3m
02/04 05:32:00	Pumpfun	SELL	GRUG	SOL	850.98K	-	0.02	$1.9	1	956s…eE3m
02/04 05:00:00	Pumpfun	SELL	GRUG	SOL	1.6M	-	0.05	$3.56	1	956s…eE3m
02/04 04:59:00	Pumpfun	SELL	GRUG	SOL	13.68M	-	0.39	$30.7	2	956s…eE3m
02/04 04:58:00	Pumpfun	SELL	GRUG	SOL	4.11M	-	0.12	$9.31	2	956s…eE3m
02/04 04:55:00	Pumpfun	BUY	GRUG	SOL	613.41K	-	0.02	$1.41	2	956s…eE3m
02/04 04:53:00	Pumpfun	BUY	GRUG	SOL	153.55K	-	0.004454	$0.35	1	956s…eE3m
02/04 04:48:00	Pumpfun	SELL	GRUG	SOL	507.18K	-	0.01	$1.15	1	956s…eE3m
02/04 04:43:00	Pumpfun	SELL	GRUG	SOL	1.31M	-	0.04	$2.97	1	956s…eE3m
02/04 04:42:00	Pumpfun	SELL	GRUG	SOL	37.53M	-	1.12	$88.47	6	956s…eE3m
02/04 04:42:00	Pumpfun	BUY	GRUG	SOL	3.17M	-	0.1	$7.81	1	956s…eE3m
02/04 04:41:00	Pumpfun	SELL	GRUG	SOL	520.79M	-	32.87	$2.59K	59	956s…eE3m
02/04 04:41:00	Pumpfun	BUY	GRUG	SOL	140.81M	-	14.34	$1.13K	12	956s…eE3m
02/04 04:40:00	Pumpfun	BUY	GRUG	SOL	25.1M	-	2.11	$166.68	5	956s…eE3m
02/04 04:40:00	Pumpfun	SELL	GRUG	SOL	71.78M	-	6.05	$476.83	13	956s…eE3m
02/04 04:39:00	Pumpfun	SELL	GRUG	SOL	97.54M	-	9.25	$729.26	22	956s…eE3m
02/04 04:39:00	Pumpfun	BUY	GRUG	SOL	48.72M	-	4.43	$349.03	9	956s…eE3m
02/04 04:38:00	Pumpfun	BUY	GRUG	SOL	55.56M	-	5.85	$461.4	8	956s…eE3m
02/04 04:38:00	Pumpfun	SELL	GRUG	SOL	16.85M	-	1.86	$146.92	3	956s…eE3m
02/04 04:37:00	Pumpfun	SELL	GRUG	SOL	17.33M	-	1.67	$131.74	4	956s…eE3m
02/04 04:37:00	Pumpfun	BUY	GRUG	SOL	5.1M	-	0.49	$38.94	7	956s…eE3m
02/04 04:36:00	Pumpfun	BUY	GRUG	SOL	39.87M	-	4.21	$331.73	7	956s…eE3m
02/04 04:36:00	Pumpfun	SELL	GRUG	SOL	51.59M	-	5.35	$421.67	8	956s…eE3m
02/04 04:35:00	Pumpfun	SELL	GRUG	SOL	61.34M	-	6.76	$533.18	6	956s…eE3m
02/04 04:35:00	Pumpfun	BUY	GRUG	SOL	15.69M	-	1.66	$130.87	10	956s…eE3m
02/04 04:34:00	Pumpfun	BUY	GRUG	SOL	35.78M	-	4.63	$365.29	14	956s…eE3m
02/04 04:34:00	Pumpfun	SELL	GRUG	SOL	51.51M	-	6.56	$517.64	16	956s…eE3m
02/04 04:33:00	Pumpfun	BUY	GRUG	SOL	111.29M	-	12.62	$994.94	28	956s…eE3m
02/04 04:33:00	Pumpfun	SELL	GRUG	SOL	16.07M	-	2.11	$166.54	6	956s…eE3m
02/04 04:32:00	Pumpfun	BUY	GRUG	SOL	5.63M	-	0.52	$40.76	1	956s…eE3m
02/04 04:31:00	Pumpfun	SELL	GRUG	SOL	4.45M	-	0.4	$31.72	3	956s…eE3m
02/04 04:31:00	Pumpfun	BUY	GRUG	SOL	33.62M	-	2.93	$231.28	3	956s…eE3m
02/04 04:30:00	Pumpfun	BUY	GRUG	SOL	33.35M	-	2.61	$205.57	6	956s…eE3m
02/04 04:29:00	Pumpfun	SELL	GRUG	SOL	5.87M	-	0.44	$34.35	1	956s…eE3m
02/04 04:29:00	Pumpfun	BUY	GRUG	SOL	16.97M	-	1.25	$98.58	4	956s…eE3m
02/04 04:28:00	Pumpfun	BUY	GRUG	SOL	43.15M	-	2.94	$232.06	7	956s…eE3m
02/04 04:28:00	Pumpfun	SELL	GRUG	SOL	43.09M	-	2.9	$229.16	4	956s…eE3m
02/04 04:27:00	Pumpfun	SELL	GRUG	SOL	46.81M	-	3.31	$261	8	956s…eE3m
02/04 04:27:00	Pumpfun	BUY	GRUG	SOL	57.74M	-	4.11	$324.41	7	956s…eE3m
02/04 04:26:00	Pumpfun	BUY	GRUG	SOL	64.67M	-	4.12	$324.81	13	956s…eE3m
02/04 04:26:00	Pumpfun	SELL	GRUG	SOL	1.07M	-	0.07	$5.57	1	956s…eE3m
02/04 04:25:00	Pumpfun	BUY	GRUG	SOL	278.62M	-	18.6	$1.47K	17	956s…eE3m

GRUG/SOL FAQ

Frequently asked questions about the GRUG/SOL trading pair on Solana

What is the GRUG/SOL trading pair?

GRUG/SOL is a DEX trading pair on Solana where GRUG (grug) is swapped against SOL (Solana).

What is GRUG?

GRUG (grug) is the base token in the GRUG/SOL trading pair on Solana. Its contract address is 6SXnLdjzyZjnihoWLvVKtEKWcpEn5Q1kU9xCapNwpump. View full GRUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRUG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is GRUG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRUG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.