MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 09:26:00SolanaMeteoraBUYMISA
WSOL
42.68M-23.31$1.97K6900
wkaH…8jXs
19/04 09:26:00SolanaMeteoraSELLMISA
WSOL
80.85M-45.33$3.84K2800
wkaH…8jXs
19/04 09:25:00SolanaMeteoraSELLMISA
WSOL
286.06M-152.87$12.95K23500
wkaH…8jXs
19/04 09:25:00SolanaMeteoraBUYMISA
WSOL
310.9M-168.21$14.25K59900
wkaH…8jXs
19/04 09:24:00SolanaMeteoraSELLMISA
WSOL
355.83M-165.32$14K25400
wkaH…8jXs
19/04 09:24:00SolanaMeteoraBUYMISA
WSOL
394.5M-182.7$15.48K65300
wkaH…8jXs
19/04 09:23:00SolanaMeteoraBUYMISA
WSOL
884.53M-260.46$22.06K96300
wkaH…8jXs
19/04 09:23:00SolanaMeteoraSELLMISA
WSOL
766.48M-228.45$19.35K37300
wkaH…8jXs
19/04 09:22:00SolanaMeteoraBUYMISA
WSOL
732.17M-201.46$17.07K85200
wkaH…8jXs
19/04 09:22:00SolanaMeteoraSELLMISA
WSOL
734.42M-200.47$16.98K34600
wkaH…8jXs
19/04 09:21:00SolanaMeteoraSELLMISA
WSOL
726.25M-161.49$13.68K23500
wkaH…8jXs
19/04 09:21:00SolanaMeteoraBUYMISA
WSOL
700.33M-154.04$13.05K62700
wkaH…8jXs
19/04 09:20:00SolanaMeteoraBUYMISA
WSOL
713.26M-50.04$4.24K1200
wkaH…8jXs
19/04 09:20:00SolanaMeteoraSELLMISA
WSOL
87.75K-0.02$1.82400
wkaH…8jXs
19/04 09:20:00SolanaJupiterBUYMISA
WSOL
25.23K-0.006169$0.52100-

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Misa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is 6SWmYLyW6YKpdLLUrBJtjZ7i4czTDtdM7Q71Vx6LMXzb. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.