ALMDOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALMDOG/WSOL pair on Solana.

About ALMDOG/WSOL

Base tokenALMDOG (Almaty Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 08:19:00SolanaRaydiumSELLALMDOG
WSOL
6.39M-0.22$18.74100
7xQ6…BaYT
19/04 08:19:00SolanaOKXSELLALMDOG
WSOL
6.39M-0.22$18.61100-
14/04 05:54:00SolanaRaydiumSELLALMDOG
WSOL
38.31K-0.001338$0.11100
7xQ6…BaYT
14/04 05:54:00SolanaOKXSELLALMDOG
WSOL
38.31K-0.001326$0.11100-
11/04 22:27:00SolanaRaydiumSELLALMDOG
WSOL
1M-0.04$3100
7xQ6…BaYT
10/04 13:56:00SolanaRaydiumSELLALMDOG
WSOL
21.71M-0.79$66.9100
7xQ6…BaYT
08/04 11:10:00SolanaRaydiumBUYALMDOG
WSOL
5.73M-0.22$18.37100
7xQ6…BaYT
08/04 11:05:00SolanaRaydiumBUYALMDOG
WSOL
662K-0.02$2.09200
7xQ6…BaYT
07/04 22:05:00SolanaRaydiumSELLALMDOG
WSOL
1.02M-0.04$3.17100
7xQ6…BaYT
07/04 21:49:00SolanaRaydiumBUYALMDOG
WSOL
2.13K-0.00008$0.006625200
7xQ6…BaYT
07/04 21:49:00SolanaJupiterBUYALMDOG
WSOL
2.13K-0.00008$0.006625200-
07/04 21:48:00SolanaJupiterBUYALMDOG
WSOL
1.33K-0.00005$0.00414100-
07/04 21:48:00SolanaRaydiumBUYALMDOG
WSOL
1.33K-0.00005$0.00414100
7xQ6…BaYT
06/04 00:15:00SolanaRaydiumBUYALMDOG
WSOL
3.22K-0.000121$0.009956100
7xQ6…BaYT
04/04 19:58:00SolanaRaydiumBUYALMDOG
WSOL
20.71M-0.75$60.36100
7xQ6…BaYT
04/04 01:58:00SolanaRaydiumSELLALMDOG
WSOL
20.36M-0.73$58.41100
7xQ6…BaYT
03/04 17:08:00SolanaRaydiumBUYALMDOG
WSOL
20.36M-0.73$58.72100
7xQ6…BaYT
03/04 16:02:00SolanaRaydiumBUYALMDOG
WSOL
18.82M-0.63$50.68200
7xQ6…BaYT
03/04 10:36:00SolanaRaydiumSELLALMDOG
WSOL
7.5M-0.24$19.57100
7xQ6…BaYT
03/04 10:25:00SolanaRaydiumSELLALMDOG
WSOL
10.9M-0.37$29.42100
7xQ6…BaYT
03/04 06:46:00SolanaRaydiumSELLALMDOG
WSOL
1.01M-0.03$2.77100
7xQ6…BaYT
03/04 06:46:00SolanaJupiterSELLALMDOG
WSOL
1.01M-0.03$2.77100-
03/04 06:45:00SolanaJupiterSELLALMDOG
WSOL
1.01M-0.03$2.77100-
03/04 06:45:00SolanaRaydiumSELLALMDOG
WSOL
1.01M-0.03$2.77100
7xQ6…BaYT
03/04 06:39:00SolanaRaydiumSELLALMDOG
WSOL
1M-0.03$2.77100
7xQ6…BaYT
03/04 06:39:00SolanaJupiterSELLALMDOG
WSOL
1M-0.03$2.77100-
03/04 06:34:00SolanaJupiterSELLALMDOG
WSOL
1.04M-0.04$2.87100-
03/04 06:34:00SolanaRaydiumSELLALMDOG
WSOL
1.04M-0.04$2.87100
7xQ6…BaYT
03/04 06:04:00SolanaJupiterSELLALMDOG
WSOL
1.14M-0.04$3.16100-
03/04 06:04:00SolanaRaydiumSELLALMDOG
WSOL
1.14M-0.04$3.16100
7xQ6…BaYT
03/04 05:34:00SolanaRaydiumSELLALMDOG
WSOL
1.01M-0.04$2.82100
7xQ6…BaYT
03/04 05:34:00SolanaJupiterSELLALMDOG
WSOL
1.01M-0.04$2.82100-
03/04 05:06:00SolanaRaydiumSELLALMDOG
WSOL
1M-0.04$2.8100
7xQ6…BaYT
03/04 05:06:00SolanaJupiterSELLALMDOG
WSOL
1M-0.04$2.8100-
03/04 05:00:00SolanaRaydiumSELLALMDOG
WSOL
1.07M-0.04$2.99100
7xQ6…BaYT
03/04 05:00:00SolanaJupiterSELLALMDOG
WSOL
1.07M-0.04$2.99100-
02/04 22:37:00SolanaRaydiumSELLALMDOG
WSOL
4.44M-0.16$12.55100
7xQ6…BaYT
02/04 16:16:00SolanaRaydiumSELLALMDOG
WSOL
4.2M-0.15$12.05100
7xQ6…BaYT
02/04 14:09:00SolanaJupiterSELLALMDOG
WSOL
1.43M-0.05$4.1100-
02/04 14:09:00SolanaRaydiumSELLALMDOG
WSOL
1.43M-0.05$4.1100
7xQ6…BaYT
02/04 09:21:00SolanaRaydiumSELLALMDOG
WSOL
1.25M-0.05$3.64100
7xQ6…BaYT
02/04 09:21:00SolanaJupiterSELLALMDOG
WSOL
1.25M-0.05$3.64100-
02/04 08:55:00SolanaRaydiumSELLALMDOG
WSOL
1.12M-0.04$3.3100
7xQ6…BaYT
02/04 08:55:00SolanaJupiterSELLALMDOG
WSOL
1.12M-0.04$3.3100-
01/04 21:44:00SolanaJupiterSELLALMDOG
WSOL
1.12M-0.04$3.42100-
01/04 21:44:00SolanaRaydiumSELLALMDOG
WSOL
1.12M-0.04$3.42100
7xQ6…BaYT
01/04 20:15:00SolanaRaydiumBUYALMDOG
WSOL
91.37K-0.003431$0.28100
7xQ6…BaYT
01/04 20:15:00SolanaOKXBUYALMDOG
WSOL
91.37K-0.003431$0.28100-
01/04 18:53:00SolanaRaydiumSELLALMDOG
WSOL
8.69M-0.33$27.64100
7xQ6…BaYT
01/04 18:10:00SolanaRaydiumBUYALMDOG
WSOL
7.82M-0.3$25.07100
7xQ6…BaYT

ALMDOG/WSOL FAQ

Frequently asked questions about the ALMDOG/WSOL trading pair on Solana

What is the ALMDOG/WSOL trading pair?
ALMDOG/WSOL is a DEX trading pair on Solana where ALMDOG (Almaty Dog) is swapped against WSOL (Wrapped Solana).
What is ALMDOG?
ALMDOG (Almaty Dog) is the base token in the ALMDOG/WSOL trading pair on Solana. Its contract address is 6SMoBEFkEHk3Bf3y8LZnCgSMxipYWyghnFCSRrESZiix. View full ALMDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ALMDOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ALMDOG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALMDOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALMDOG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALMDOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.