Fillmore/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fillmore/SOL pair on Solana.

About Fillmore/SOL

Base tokenFillmore (The Hero Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Fillmore/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Fillmore/SOL

Total volume$2,115

Buy volume$646 (18 trades)

Sell volume$1,468 (32 trades)

Avg trade size$42

Largest trade$161

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.6% · Sell 69.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 7m 14s ago	$0.000003	SELL	0.07SOL	$6.42	Pumpfun	9u5P…NZAS
1h 25m 15s ago	$0.000003	SELL	0.04SOL	$3.47	Pumpfun	9u5P…NZAS
1h 32m 38s ago	$0.000003	SELL	0.005518SOL	$0.49	Pumpfun	9u5P…NZAS
1h 33m 21s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	9u5P…NZAS
1h 59m 32s ago	$0.000004	SELL	0.98SOL	$87.9	Pumpfun	9u5P…NZAS
2h 0m 2s ago	$0.000004	BUY	0.99SOL	$89.19	Pumpfun	9u5P…NZAS
2h 1m 18s ago	$0.000004	BUY	0.01SOL	$0.9	Pumpfun	9u5P…NZAS
2h 11m 45s ago	$0.000004	BUY	0.2SOL	$17.67	Pumpfun	9u5P…NZAS
2h 12m 0s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	9u5P…NZAS
2h 12m 48s ago	$0.000003	BUY	0.34SOL	$30.91	Pumpfun	9u5P…NZAS
2h 13m 39s ago	$0.000003	SELL	0.12SOL	$10.86	Pumpfun	9u5P…NZAS
2h 13m 39s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	9u5P…NZAS
2h 13m 40s ago	$0.000004	SELL	0.61SOL	$55.19	Pumpfun	9u5P…NZAS
2h 13m 40s ago	$0.000003	SELL	0.67SOL	$60.67	Pumpfun	9u5P…NZAS
2h 14m 13s ago	$0.000004	SELL	0.36SOL	$32.93	Pumpfun	9u5P…NZAS
2h 14m 13s ago	$0.000004	SELL	0.18SOL	$15.88	Pumpfun	9u5P…NZAS
2h 34m 58s ago	$0.000004	SELL	1.01SOL	$91.24	Pumpfun	9u5P…NZAS
2h 38m 36s ago	$0.000004	SELL	0.04SOL	$3.46	Pumpfun	9u5P…NZAS
2h 39m 2s ago	$0.000004	SELL	0.02SOL	$1.71	Pumpfun	9u5P…NZAS
2h 42m 3s ago	$0.000004	SELL	0.04SOL	$3.61	Pumpfun	9u5P…NZAS
2h 47m 2s ago	$0.000004	BUY	0.34SOL	$30.88	Pumpfun	9u5P…NZAS
2h 50m 32s ago	$0.000004	SELL	1.19SOL	$107.56	Pumpfun	9u5P…NZAS
2h 50m 33s ago	$0.000004	SELL	0.4SOL	$36.43	Pumpfun	9u5P…NZAS
2h 50m 34s ago	$0.000004	SELL	1.79SOL	$161.3	Pumpfun	9u5P…NZAS
2h 52m 2s ago	$0.000005	SELL	0.08SOL	$6.76	Pumpfun	9u5P…NZAS
2h 52m 45s ago	$0.000005	SELL	0.97SOL	$87.57	Pumpfun	9u5P…NZAS
2h 52m 59s ago	$0.000005	SELL	0.03SOL	$2.56	Pumpfun	9u5P…NZAS
2h 54m 28s ago	$0.000005	SELL	0.49SOL	$44.08	Pumpfun	9u5P…NZAS
2h 54m 38s ago	$0.000005	BUY	0.5SOL	$44.63	Pumpfun	9u5P…NZAS
3h 1m 48s ago	$0.000005	SELL	0.04SOL	$3.44	Pumpfun	9u5P…NZAS
3h 14m 28s ago	$0.000005	SELL	0.39SOL	$34.97	Pumpfun	9u5P…NZAS
3h 14m 29s ago	$0.000005	BUY	0.01SOL	$1.32	Pumpfun	9u5P…NZAS
3h 14m 29s ago	$0.000005	BUY	0.01SOL	$1.32	Pumpfun	9u5P…NZAS
3h 18m 36s ago	$0.000005	BUY	0.02SOL	$1.75	Pumpfun	9u5P…NZAS
3h 19m 3s ago	$0.000005	BUY	0.02SOL	$1.75	Pumpfun	9u5P…NZAS
3h 20m 22s ago	$0.000005	BUY	0.48SOL	$42.86	Pumpfun	9u5P…NZAS
3h 20m 22s ago	$0.000005	BUY	0.98SOL	$87.7	Pumpfun	9u5P…NZAS
3h 21m 9s ago	$0.000005	SELL	0.45SOL	$40.03	Pumpfun	9u5P…NZAS
3h 21m 10s ago	$0.000005	SELL	0.96SOL	$85.74	Pumpfun	9u5P…NZAS
3h 21m 16s ago	$0.000005	SELL	0.1SOL	$8.57	Pumpfun	9u5P…NZAS
3h 22m 42s ago	$0.000005	SELL	0.51SOL	$46.2	Pumpfun	9u5P…NZAS
3h 22m 47s ago	$0.000005	BUY	0.1SOL	$8.89	Pumpfun	9u5P…NZAS
3h 23m 41s ago	$0.000005	BUY	0.5SOL	$44.5	Pumpfun	9u5P…NZAS
3h 23m 41s ago	$0.000005	BUY	0.99SOL	$88.99	Pumpfun	9u5P…NZAS
3h 23m 44s ago	$0.000005	BUY	1.22SOL	$109.8	Pumpfun	9u5P…NZAS
3h 23m 55s ago	$0.000005	SELL	1.47SOL	$132.49	Pumpfun	9u5P…NZAS
3h 23m 55s ago	$0.000005	SELL	1.28SOL	$115.2	Pumpfun	9u5P…NZAS
3h 23m 55s ago	$0.000005	SELL	1.76SOL	$158.29	Pumpfun	9u5P…NZAS
3h 24m 33s ago	$0.000006	BUY	0.44SOL	$39.09	Pumpfun	9u5P…NZAS
3h 24m 33s ago	$0.000005	SELL	0.24SOL	$21.19	Pumpfun	9u5P…NZAS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.04K	29	$0.00	0.00%	0.00%	-31.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.19K	177.5M	141.85M	$319.34M
SQHK…7TZq	$2.32K	104.36M	112.28M	$216.64M
4BfW…ZpZh	$1.79K	193.79M	193.79M	$387.58M
omeg…XAfq	$1.53K	93.27M	93.27M	$186.53M
3kYF…TtwP	$1.38K	73.65M	73.65M	$147.3M
56Jz…bfsg	$1.36K	97.24M	97.24M	$194.49M
CDPK…LhYm	$1.26K	44.27M	44.27M	$88.53M
FYTV…bNto	$1.25K	54.51M	54.51M	$109.02M
1aC2…3n6C	$1.24K	139.27M	100.16M	$239.44M
HLkf…H3GG	$1.16K	105.97M	105.97M	$211.94M
GznR…ye3s	$1.13K	49.65M	43.59M	$93.23M
64hP…4AEz	$1.12K	46.55M	46.55M	$93.1M
HqXf…W1HB	$1.07K	42.95M	42.95M	$85.91M
H9CZ…G73x	$1.06K	56.05M	56.05M	$112.1M
7Dkp…HUv6	$997.47	48.54M	48.54M	$97.07M
Cv5G…bbVL	$960.17	29.06M	56.87M	$85.94M
ADaD…ypmF	$957.2	87.95M	87.95M	$175.89M
DtjY…g92Y	$938.92	45.93M	45.93M	$91.86M
CYCX…tAME	$932.79	43.71M	43.71M	$87.42M
FLh6…kGEd	$923.73	74.74M	74.74M	$149.47M
EgQX…77aq	$899.14	35.83M	35.83M	$71.67M
6Txu…KQRq	$827.51	81.39M	81.39M	$162.77M
FXiy…djEC	$812.27	81.31M	81.31M	$162.61M
4Yoa…Tzmm	$792.81	35.17M	35.17M	$70.35M
EsKR…g1r9	$785.53	38.27M	38.27M	$76.54M
6Ffj…V9JN	$775.47	21M	35.39M	$56.39M
JCBf…4Qke	$769.52	47.17M	47.17M	$94.34M
HK3J…KHrT	$730.2	45.42M	45.42M	$90.84M
HKGh…w8ZN	$726.67	39.14M	39.14M	$78.27M
EeXv…zumH	$715.52	25.73M	55.49M	$81.22M
Aonr…16F5	$709.04	35.04M	35.04M	$70.08M
4HSv…VrEi	$703.13	22.42M	54.06M	$76.48M
8qV7…QQPw	$700.86	32.39M	32.39M	$64.77M
CD6q…6jaG	$698.12	82.8M	49.31M	$132.11M
7528…s1vn	$688.36	61.73M	61.73M	$123.47M
BnT2…TMzU	$682.3	34.4M	34.4M	$68.81M
9EeH…NFP7	$674.7	33.51M	33.51M	$67.02M
CXdZ…oKmv	$624.36	68.06M	59.54M	$127.59M
7Wqa…d46Y	$610.94	55.28M	55.28M	$110.55M
AELJ…QHnK	$603.25	23.85M	23.85M	$47.71M
CAPn…UJdw	$599.68	27.49M	27.49M	$54.98M
appL…oytN	$584.39	0	46.6M	$46.6M
7QFx…y15N	$572.4	23.98M	23.98M	$47.96M
EFCh…4rj1	$569.78	30.31M	30.31M	$60.62M
3mSd…65qo	$565.37	24.66M	24.66M	$49.32M
7GPg…8czn	$562.92	56.34M	56.34M	$112.67M
HuMk…fCp2	$553.76	19.39M	19.39M	$38.78M
5DRB…xdVv	$553.45	62.18M	62.18M	$124.36M
Dc4t…RBzh	$541.9	18.86M	18.86M	$37.72M
7euE…D4bi	$539.16	23.25M	23.25M	$46.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9u5P…NZAS	-	$480.24

Get API

Fillmore/SOL FAQ

Frequently asked questions about the Fillmore/SOL trading pair on Solana

What is the Fillmore/SOL trading pair?

Fillmore/SOL is a DEX trading pair on Solana where Fillmore (The Hero Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Fillmore/SOL price?

The most recent on-chain trade price for Fillmore/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.04K.

What is the Fillmore/SOL price change?

Based on the highest-volume DEX market for Fillmore/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -31.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Fillmore/SOL 24h trading volume?

Fillmore/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $1.04K.

Where is Fillmore/SOL traded?

Fillmore/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Fillmore?

Fillmore (The Hero Dog) is the base token in the Fillmore/SOL trading pair on Solana. Its contract address is 6SLoarRss3dCVgEi3T7Pw34TUYVkQtisuVYf79LApump. View full Fillmore analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Fillmore/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Fillmore/SOL have?

Fillmore/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Fillmore/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Fillmore/SOL on Solana. Combined volume is approximately $68.04K. The highest-volume wallet traded approximately $3.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is Fillmore/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Fillmore/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Fillmore/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fillmore/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.