RNC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RNC/SOL pair on Solana.

About RNC/SOL

Base tokenRNC (Roaring Nigger Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RNC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RNC/SOL

Total volume$2,070

Buy volume$778 (19 trades)

Sell volume$1,292 (31 trades)

Avg trade size$41

Largest trade$143

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.6% · Sell 62.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 35s ago	$0.000003	SELL	0.02SOL	$2.02	Pumpfun	Adzg…wsfd
2h 27m 42s ago	$0.000003	SELL	0.1SOL	$9.62	Pumpfun	Adzg…wsfd
2h 43m 10s ago	$0.000003	SELL	0.3SOL	$29.25	Pumpfun	Adzg…wsfd
2h 49m 41s ago	$0.000003	SELL	0.03SOL	$2.96	Pumpfun	Adzg…wsfd
2h 50m 35s ago	$0.000003	SELL	0.48SOL	$47.11	Pumpfun	Adzg…wsfd
2h 50m 41s ago	$0.000003	SELL	0.36SOL	$35.21	Pumpfun	Adzg…wsfd
2h 50m 48s ago	$0.000003	BUY	0.5SOL	$48.8	Pumpfun	Adzg…wsfd
2h 51m 41s ago	$0.000003	SELL	0.16SOL	$15.58	Pumpfun	Adzg…wsfd
2h 51m 56s ago	$0.000003	SELL	0.53SOL	$52.03	Pumpfun	Adzg…wsfd
2h 51m 56s ago	$0.000003	SELL	0.57SOL	$55.25	Pumpfun	Adzg…wsfd
2h 51m 56s ago	$0.000003	SELL	0.57SOL	$55.23	Pumpfun	Adzg…wsfd
2h 51m 56s ago	$0.000004	SELL	1.15SOL	$112.53	Pumpfun	Adzg…wsfd
2h 51m 56s ago	$0.000004	SELL	1.16SOL	$113.15	Pumpfun	Adzg…wsfd
2h 52m 5s ago	$0.000004	SELL	0.05SOL	$4.44	Pumpfun	Adzg…wsfd
2h 52m 51s ago	$0.000004	SELL	0.05SOL	$4.83	Pumpfun	Adzg…wsfd
2h 52m 51s ago	$0.000004	SELL	0.49SOL	$47.45	Pumpfun	Adzg…wsfd
2h 52m 53s ago	$0.000004	SELL	0.08SOL	$8.23	Pumpfun	Adzg…wsfd
2h 52m 53s ago	$0.000004	SELL	0.4SOL	$39.11	Pumpfun	Adzg…wsfd
2h 52m 53s ago	$0.000004	SELL	1.24SOL	$121.03	Pumpfun	Adzg…wsfd
2h 52m 53s ago	$0.000004	SELL	0.62SOL	$60.35	Pumpfun	Adzg…wsfd
2h 52m 53s ago	$0.000005	SELL	0.47SOL	$46.03	Pumpfun	Adzg…wsfd
2h 52m 53s ago	$0.000005	SELL	1.22SOL	$118.63	Pumpfun	Adzg…wsfd
2h 52m 57s ago	$0.000005	SELL	0.004412SOL	$0.43	Pumpfun	Adzg…wsfd
2h 53m 7s ago	$0.000005	BUY	0.06SOL	$5.73	Pumpfun	Adzg…wsfd
2h 53m 16s ago	$0.000005	BUY	0.26SOL	$25.76	Pumpfun	Adzg…wsfd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.65K	118	$0.00	0.00%	0.00%	-58.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8dtx…1MEF	$467.21	48.8M	48.8M	$97.61M
9z82…8Q5e	$452.92	60.94M	60.94M	$121.88M
2T5N…UNBH	$419.28	61.18M	61.18M	$122.36M
6GTY…xPXj	$419.24	61.08M	61.08M	$122.16M
HaQV…betx	$369.96	19.66M	19.66M	$39.33M
HdAj…7Dqc	$338.99	29.03M	29.03M	$58.07M
DHvS…ktF9	$333.12	36.52M	36.52M	$73.04M
6ySH…eUF5	$314.93	26.36M	26.36M	$52.72M
GAda…AcyB	$298.07	30.28M	30.28M	$60.57M
6MLk…zGi7	$294.1	29.67M	29.67M	$59.33M
Dgpc…sJuU	$286.08	28.9M	28.9M	$57.81M
814g…RzEL	$259.47	16.74M	16.74M	$33.48M
Uf3o…wRcy	$256.78	21.77M	21.77M	$43.54M
2bhy…tf5P	$256.18	15.69M	15.69M	$31.38M
3BEa…jU4g	$231.01	15.67M	15.67M	$31.35M
H3AT…S4kF	$227.35	19.97M	19.97M	$39.94M
Fish…CcCW	$222.14	13.2M	13.2M	$26.41M
8dY4…P65V	$215.04	24.72M	24.72M	$49.44M
HquM…442r	$204.73	26.81M	26.81M	$53.63M
283L…A2SW	$201.98	20.4M	20.4M	$40.81M
2BGq…CxVN	$192.88	24.04M	24.04M	$48.09M
7Apa…MJfe	$192.14	25.06M	25.06M	$50.13M
2VLV…M5u7	$189.05	22.13M	22.13M	$44.26M
gjgx…pump	$176.63	25.45M	25.45M	$50.9M
GQT8…sLtX	$173.44	25.77M	25.77M	$51.55M
HB2T…Dvxc	$159.35	17.43M	17.43M	$34.86M
CjJe…qh5g	$152.54	17.09M	17.09M	$34.17M
BKbs…ctNE	$151.27	9.09M	9.09M	$18.18M
SQHK…7TZq	$149	12.14M	12.14M	$24.27M
7kCn…8Ri9	$146.89	16.99M	16.99M	$33.99M
KiLL…TcCn	$124.77	13.86M	13.86M	$27.71M
7gkJ…6hQ1	$116.06	12.76M	12.76M	$25.52M
C4B4…DCeF	$113.88	13.83M	13.83M	$27.67M
3AZY…HumV	$102.61	11.4M	11.4M	$22.81M
49UQ…CW9i	$96.26	34.2M	0	$34.2M
4wDd…XwER	$95.91	15.67M	15.67M	$31.35M
Fzx6…Jg7Y	$95.68	17.38M	17.38M	$34.75M
CdHu…S6mP	$92.74	11.8M	11.8M	$23.61M
G69E…AFKC	$91.88	11.35M	11.35M	$22.71M
9RrK…FBj9	$88.74	7.19M	7.19M	$14.38M
H6Q4…HciE	$87.75	10.01M	10.01M	$20.02M
75Yk…52mY	$85	6.91M	6.91M	$13.81M
FHTf…WuSW	$79.92	10.12M	10.12M	$20.24M
Hn9B…KBao	$78.79	7.64M	7.64M	$15.29M
GNr8…X8hS	$73.53	6.1M	6.1M	$12.19M
FYTV…bNto	$72.24	5.42M	5.42M	$10.83M
DbEh…2zKH	$71.59	5.42M	5.42M	$10.83M
4cWy…AW78	$70.85	7.37M	7.37M	$14.74M
Gh1R…LJe9	$70.39	10.73M	10.73M	$21.46M
BrCE…nbir	$67.38	17.09M	0	$17.09M

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Adzg…wsfd	-	$96.45

Get API

RNC/SOL FAQ

Frequently asked questions about the RNC/SOL trading pair on Solana

What is the RNC/SOL trading pair?

RNC/SOL is a DEX trading pair on Solana where RNC (Roaring Nigger Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RNC/SOL price?

The most recent on-chain trade price for RNC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.65K.

What is the RNC/SOL price change?

Based on the highest-volume DEX market for RNC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -58.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RNC/SOL 24h trading volume?

RNC/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $5.65K.

Where is RNC/SOL traded?

RNC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RNC?

RNC (Roaring Nigger Coin) is the base token in the RNC/SOL trading pair on Solana. Its contract address is 6SLhC9wBhysMWZHMDTBs5s9mYgjQfYdQ5ouCay2spump. View full RNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RNC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RNC/SOL have?

RNC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RNC/SOL traders?

The top traders leaderboard tracks 81 wallets that have traded RNC/SOL on Solana. Combined volume is approximately $10.38K. The highest-volume wallet traded approximately $467.21. Use the Top Traders tab to identify whales and track smart money flows.

Is RNC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RNC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RNC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RNC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.