MOONWEED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOONWEED/WSOL pair on Solana.

About MOONWEED/WSOL

Base tokenMOONWEED (Lunar Weed)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOONWEED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOONWEED/WSOL

Total volume$4,275

Buy volume$1,834 (27 trades)

Sell volume$2,442 (23 trades)

Avg trade size$86

Largest trade$1,434

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.9% · Sell 57.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 34m 6s ago	$0.000009	SELL	0.14WSOL	$11.75	Meteora	9ZMg…cTRu
2h 34m 7s ago	$0.000009	SELL	0.74WSOL	$63.39	Meteora	9ZMg…cTRu
2h 34m 7s ago	$0.000009	BUY	0.88WSOL	$74.68	Meteora	9ZMg…cTRu
2h 34m 7s ago	$0.000009	BUY	1.07WSOL	$91.22	Meteora	9ZMg…cTRu
2h 34m 8s ago	$0.000009	SELL	0.28WSOL	$23.61	Meteora	9ZMg…cTRu
2h 34m 8s ago	$0.000009	SELL	0.56WSOL	$47.61	Meteora	9ZMg…cTRu
2h 34m 8s ago	$0.000009	BUY	1.25WSOL	$106.65	Meteora	9ZMg…cTRu
2h 34m 8s ago	$0.000009	BUY	0.72WSOL	$61.43	Meteora	9ZMg…cTRu
2h 34m 9s ago	$0.000009	BUY	1.25WSOL	$107	Meteora	9ZMg…cTRu
2h 34m 9s ago	$0.000009	SELL	0.63WSOL	$53.81	Meteora	9ZMg…cTRu
2h 34m 10s ago	$0.000008	BUY	0.75WSOL	$63.71	Meteora	9ZMg…cTRu
2h 34m 10s ago	$0.000011	SELL	16.81WSOL	$1.43K	Meteora	9ZMg…cTRu
2h 34m 10s ago	$0.000015	SELL	1.16WSOL	$98.57	Meteora	9ZMg…cTRu
2h 34m 10s ago	$0.000008	BUY	0.58WSOL	$49.21	Meteora	9ZMg…cTRu
2h 34m 11s ago	$0.000015	BUY	0.99WSOL	$84.67	Meteora	9ZMg…cTRu
2h 34m 11s ago	$0.000015	SELL	0.31WSOL	$26.39	Meteora	9ZMg…cTRu
2h 34m 11s ago	$0.000015	BUY	0.8WSOL	$68.33	Meteora	9ZMg…cTRu
2h 34m 11s ago	$0.000015	BUY	0.93WSOL	$79.22	Meteora	9ZMg…cTRu
2h 34m 12s ago	$0.000015	BUY	0.7WSOL	$59.65	Meteora	9ZMg…cTRu
2h 34m 12s ago	$0.000015	SELL	0.38WSOL	$32.75	Meteora	9ZMg…cTRu
2h 34m 12s ago	$0.000014	BUY	0.65WSOL	$55.4	Meteora	9ZMg…cTRu
2h 34m 12s ago	$0.000015	SELL	0.9WSOL	$76.95	Meteora	9ZMg…cTRu
2h 34m 13s ago	$0.000014	SELL	1.13WSOL	$96.56	Meteora	9ZMg…cTRu
2h 34m 13s ago	$0.000015	BUY	0.33WSOL	$28.33	Meteora	9ZMg…cTRu
2h 34m 13s ago	$0.000014	BUY	1.36WSOL	$116	Meteora	9ZMg…cTRu
2h 34m 13s ago	$0.000015	SELL	1.04WSOL	$88.29	Meteora	9ZMg…cTRu
2h 34m 13s ago	$0.000015	BUY	0.55WSOL	$46.5	Meteora	9ZMg…cTRu
2h 34m 14s ago	$0.000014	BUY	1.4WSOL	$119.22	Meteora	9ZMg…cTRu
2h 34m 14s ago	$0.000014	SELL	0.24WSOL	$20.52	Meteora	9ZMg…cTRu
2h 34m 14s ago	$0.000014	SELL	1.03WSOL	$87.94	Meteora	9ZMg…cTRu
2h 34m 15s ago	$0.000014	BUY	1.48WSOL	$125.91	Meteora	9ZMg…cTRu
2h 34m 15s ago	$0.000014	BUY	0.39WSOL	$33.32	Meteora	9ZMg…cTRu
2h 34m 15s ago	$0.000013	SELL	0.23WSOL	$19.32	Meteora	9ZMg…cTRu
2h 34m 15s ago	$0.000014	BUY	0.35WSOL	$29.97	Meteora	9ZMg…cTRu
2h 34m 15s ago	$0.000014	SELL	0.34WSOL	$29.24	Meteora	9ZMg…cTRu
2h 34m 16s ago	$0.000014	SELL	0.55WSOL	$46.9	Meteora	9ZMg…cTRu
2h 34m 16s ago	$0.000014	BUY	0.57WSOL	$48.79	Meteora	9ZMg…cTRu
2h 34m 16s ago	$0.000013	BUY	1.49WSOL	$126.86	Meteora	9ZMg…cTRu
2h 34m 17s ago	$0.000013	SELL	0.52WSOL	$44.35	Meteora	9ZMg…cTRu
2h 34m 17s ago	$0.000013	BUY	0.16WSOL	$13.29	Meteora	9ZMg…cTRu
2h 34m 17s ago	$0.000013	BUY	1.38WSOL	$117.61	Meteora	9ZMg…cTRu
2h 34m 17s ago	$0.000012	SELL	0.51WSOL	$43.62	Meteora	9ZMg…cTRu
2h 34m 18s ago	$0.000012	SELL	0.26WSOL	$21.9	Meteora	9ZMg…cTRu
2h 34m 18s ago	$0.000012	BUY	0.42WSOL	$35.38	Meteora	9ZMg…cTRu
2h 34m 19s ago	$0.000013	SELL	0.29WSOL	$24.73	Meteora	9ZMg…cTRu
2h 34m 19s ago	$0.000013	BUY	0.47WSOL	$40.48	Meteora	9ZMg…cTRu
2h 34m 20s ago	$0.000013	SELL	0.4WSOL	$33.99	Meteora	9ZMg…cTRu
2h 34m 20s ago	$0.000013	BUY	0.34WSOL	$28.94	Meteora	9ZMg…cTRu
2h 34m 21s ago	$0.000012	BUY	0.26WSOL	$21.96	Meteora	9ZMg…cTRu
2h 34m 21s ago	$0.000012	SELL	0.19WSOL	$15.95	Meteora	9ZMg…cTRu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$12.14K	111	$0.00	0.00%	0.00%	+46.62%
Jupiter	$0.85	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GVSe…yaZP	$8.28K	732.28M	264.54M	$996.82M
8697…puZv	$232.29	9.29M	7.75M	$17.04M
2DHp…cdEW	$226.54	9.64M	7.55M	$17.19M
2vwD…1P3S	$222.47	9.02M	6.84M	$15.86M
Fkoz…SraJ	$217.78	8.49M	6.41M	$14.9M
8H3g…xTRS	$203	9.04M	5.29M	$14.33M
215P…g2vf	$194	12.58M	9.98M	$22.55M
8dsc…KaUM	$132.27	5.49M	5.49M	$10.98M
HTmR…J7wo	$121.34	6.39M	2.25M	$8.64M
FqBS…XueJ	$119.41	5.94M	3.5M	$9.44M
5Rvq…hs5z	$106.65	12.26M	0	$12.26M
7Bjw…Bwkk	$103.03	6.24M	6.24M	$12.48M
GjWs…zUbu	$91.22	10.29M	0	$10.29M
8UjE…L7dw	$88.06	3.43M	3.43M	$6.87M
G6iN…yynr	$86.86	3.45M	3.45M	$6.9M
CoqP…6b7y	$81.82	3.39M	3.39M	$6.78M
4obu…Fmcd	$80.12	4.85M	1.28M	$6.13M
Avxc…EPNa	$79.67	3.29M	3.29M	$6.58M
VCeP…Ygmi	$79.22	5.39M	0	$5.39M
2cjT…ZyD4	$74.68	8.08M	0	$8.08M
DAkA…UE2U	$68.74	2.92M	2.92M	$5.83M
396T…Lfgy	$68.33	4.52M	0	$4.52M
7oev…Y3VZ	$66.18	2.72M	2.72M	$5.43M
CpB3…W2Yx	$66.08	2.79M	2.79M	$5.58M
3bej…dkkK	$64.62	2.83M	2.14M	$4.97M
5pWB…eLZv	$63.71	7.83M	0	$7.83M
EEg9…fFAY	$62.76	2.51M	2.51M	$5.02M
7iS7…cpQW	$61.43	7.11M	0	$7.11M
BFty…pnte	$61	3.23M	1.44M	$4.67M
HBBJ…mMq7	$56.44	3.01M	1.43M	$4.44M
75XK…Q7Fe	$55.4	3.82M	0	$3.82M
9QX9…qgXC	$49.59	1.01M	1.01M	$2.03M
FwZR…fLFa	$48.63	1.97M	1.97M	$3.94M
8ULm…SdiV	$46.5	3.18M	0	$3.18M
6zr9…GkRm	$45.13	1.81M	1.81M	$3.63M
HT4X…18gm	$41.3	856.74K	856.66K	$1.71M
2mZP…cyev	$41.19	1.77M	1.77M	$3.55M
HKMi…wW2M	$38.85	800.55K	800.47K	$1.6M
CbRN…hrvD	$37.89	1.57M	1.57M	$3.14M
7LFw…Sg8Z	$36.17	3.12M	0	$3.12M
8hDP…67rX	$31.32	849.45K	849.37K	$1.7M
HByS…SPKV	$30.04	844.88K	844.79K	$1.69M
DYrT…wAW2	$29.97	2.22M	0	$2.22M
EFSa…jx41	$28.96	1.29M	1.29M	$2.57M
69kv…yuq6	$28.33	1.91M	0	$1.91M
CzAW…68tp	$24.18	2.18M	0	$2.18M
8xqn…C3i5	$22.52	628.52K	628.46K	$1.26M
2gc2…1cAF	$17.78	1.42M	0	$1.42M
ALqT…wqjy	$15.24	1.35M	0	$1.35M
ENq9…dqXF	$13.29	1.04M	0	$1.04M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MOONWEED/WSOL FAQ

Frequently asked questions about the MOONWEED/WSOL trading pair on Solana

What is the MOONWEED/WSOL trading pair?

MOONWEED/WSOL is a DEX trading pair on Solana where MOONWEED (Lunar Weed) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MOONWEED/WSOL price?

The most recent on-chain trade price for MOONWEED/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.14K.

What is the MOONWEED/WSOL price change?

Based on the highest-volume DEX market for MOONWEED/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +46.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOONWEED/WSOL 24h trading volume?

MOONWEED/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.28K. Across all DEX markets, the 24h volume is approximately $12.14K.

Where is MOONWEED/WSOL traded?

MOONWEED/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is MOONWEED?

MOONWEED (Lunar Weed) is the base token in the MOONWEED/WSOL trading pair on Solana. Its contract address is 6S1YSyH9cQKRmucfQUoYPW6DJmDh9awCJZz9e4uhq8Cb. View full MOONWEED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOONWEED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MOONWEED/WSOL traders?

The top traders leaderboard tracks 63 wallets that have traded MOONWEED/WSOL on Solana. Combined volume is approximately $12.14K. The highest-volume wallet traded approximately $8.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOONWEED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOONWEED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOONWEED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOONWEED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.