PAWLOTS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAWLOTS/WSOL pair on Solana.

About PAWLOTS/WSOL

Base tokenPAWLOTS (The Paw Pilots)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAWLOTS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAWLOTS/WSOL

Total volume$884

Buy volume$381 (13 trades)

Sell volume$503 (37 trades)

Avg trade size$18

Largest trade$62

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.1% · Sell 56.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 39m 26s ago	$0.000009	BUY	0.26WSOL	$22.05	Pumpswap	CuA8…Jrxm
6h 39m 27s ago	$0.000009	BUY	0.58WSOL	$49.28	Pumpswap	CuA8…Jrxm
6h 39m 29s ago	$0.000009	SELL	0.42WSOL	$35.66	Pumpswap	CuA8…Jrxm
6h 39m 30s ago	$0.000009	SELL	0.003334WSOL	$0.28	Pumpswap	CuA8…Jrxm
6h 39m 31s ago	$0.000009	BUY	0.28WSOL	$24.08	Pumpswap	CuA8…Jrxm
6h 39m 33s ago	$0.000009	BUY	0.35WSOL	$30	Pumpswap	CuA8…Jrxm
6h 39m 35s ago	$0.000009	BUY	0.2WSOL	$17.09	Pumpswap	CuA8…Jrxm
6h 39m 36s ago	$0.000009	BUY	0.48WSOL	$40.6	Pumpswap	CuA8…Jrxm
6h 39m 37s ago	$0.000009	BUY	0.25WSOL	$21.65	Pumpswap	CuA8…Jrxm
6h 39m 38s ago	$0.000009	SELL	0.00431WSOL	$0.37	Pumpswap	CuA8…Jrxm
6h 39m 39s ago	$0.000009	SELL	0.42WSOL	$36.15	Pumpswap	CuA8…Jrxm
6h 39m 40s ago	$0.000009	SELL	0.04WSOL	$3.8	Pumpswap	CuA8…Jrxm
6h 39m 41s ago	$0.000009	SELL	0.003782WSOL	$0.32	Pumpswap	CuA8…Jrxm
6h 39m 44s ago	$0.000009	SELL	0.03WSOL	$2.66	Pumpswap	CuA8…Jrxm
6h 39m 44s ago	$0.000009	SELL	0.04WSOL	$3.34	Pumpswap	CuA8…Jrxm
6h 39m 46s ago	$0.000009	SELL	0.002652WSOL	$0.23	Pumpswap	CuA8…Jrxm
6h 39m 47s ago	$0.000009	SELL	0.42WSOL	$36.19	Pumpswap	CuA8…Jrxm
6h 39m 48s ago	$0.000009	SELL	0.004692WSOL	$0.4	Pumpswap	CuA8…Jrxm
6h 39m 49s ago	$0.000009	BUY	0.19WSOL	$16.6	Pumpswap	CuA8…Jrxm
6h 39m 50s ago	$0.000009	BUY	0.43WSOL	$36.47	Pumpswap	CuA8…Jrxm
6h 39m 52s ago	$0.000009	BUY	0.19WSOL	$16.63	Pumpswap	CuA8…Jrxm
6h 39m 53s ago	$0.000009	SELL	0.03WSOL	$2.54	Pumpswap	CuA8…Jrxm
6h 39m 54s ago	$0.000009	SELL	0.43WSOL	$36.61	Pumpswap	CuA8…Jrxm
6h 39m 57s ago	$0.000009	SELL	0.04WSOL	$3.28	Pumpswap	CuA8…Jrxm
6h 39m 58s ago	$0.000009	SELL	0.001922WSOL	$0.16	Pumpswap	CuA8…Jrxm
6h 39m 58s ago	$0.000009	SELL	0.003774WSOL	$0.32	Pumpswap	CuA8…Jrxm
6h 40m 2s ago	$0.000009	BUY	0.53WSOL	$45.27	Pumpswap	CuA8…Jrxm
6h 40m 3s ago	$0.000009	BUY	0.4WSOL	$34.17	Pumpswap	CuA8…Jrxm
6h 40m 4s ago	$0.000009	SELL	0.24WSOL	$20.45	Pumpswap	CuA8…Jrxm
6h 40m 5s ago	$0.000009	BUY	0.31WSOL	$26.86	Pumpswap	CuA8…Jrxm
6h 40m 6s ago	$0.000009	SELL	0.72WSOL	$61.54	Pumpswap	CuA8…Jrxm
6h 40m 7s ago	$0.000009	SELL	0.002394WSOL	$0.2	Pumpswap	CuA8…Jrxm
6h 40m 8s ago	$0.000009	SELL	0.02WSOL	$1.69	Pumpswap	CuA8…Jrxm
6h 40m 9s ago	$0.000009	SELL	0.03WSOL	$2.39	Pumpswap	CuA8…Jrxm
6h 40m 10s ago	$0.000009	SELL	0.004793WSOL	$0.41	Pumpswap	CuA8…Jrxm
6h 40m 11s ago	$0.000009	SELL	0.03WSOL	$2.46	Pumpswap	CuA8…Jrxm
6h 40m 13s ago	$0.000009	SELL	0.02WSOL	$1.67	Pumpswap	CuA8…Jrxm
6h 40m 15s ago	$0.000009	SELL	0.25WSOL	$21.37	Pumpswap	CuA8…Jrxm
6h 40m 16s ago	$0.000009	SELL	0.34WSOL	$29.06	Pumpswap	CuA8…Jrxm
6h 40m 17s ago	$0.000009	SELL	0.003071WSOL	$0.26	Pumpswap	CuA8…Jrxm
6h 40m 18s ago	$0.000009	SELL	0.05WSOL	$4.15	Pumpswap	CuA8…Jrxm
6h 40m 20s ago	$0.000009	SELL	0.21WSOL	$18.11	Pumpswap	CuA8…Jrxm
6h 40m 22s ago	$0.000009	SELL	0.49WSOL	$41.49	Pumpswap	CuA8…Jrxm
6h 40m 22s ago	$0.000009	SELL	0.59WSOL	$50.29	Pumpswap	CuA8…Jrxm
6h 40m 24s ago	$0.000009	SELL	0.33WSOL	$27.94	Pumpswap	CuA8…Jrxm
6h 40m 25s ago	$0.000009	SELL	0.002764WSOL	$0.24	Pumpswap	CuA8…Jrxm
6h 40m 26s ago	$0.000009	SELL	0.04WSOL	$3.01	Pumpswap	CuA8…Jrxm
6h 40m 30s ago	$0.000009	SELL	0.03WSOL	$2.24	Pumpswap	CuA8…Jrxm
6h 40m 30s ago	$0.000009	SELL	0.6WSOL	$51.17	Pumpswap	CuA8…Jrxm
6h 40m 33s ago	$0.000009	SELL	0.003897WSOL	$0.33	Pumpswap	CuA8…Jrxm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2GhK…SBB9	$340.05	22.38M	22.36M	$44.75M
67R7…UDeg	$325.89	20.57M	18.7M	$39.27M
1yTz…8qrR	$278.35	16.48M	15.76M	$32.24M
CGNQ…1RWH	$273.56	19.22M	14.12M	$33.34M
3124…HLTa	$258.07	16.09M	16.04M	$32.14M
Cy1c…PXyo	$257.71	16.12M	16.11M	$32.22M
DEKb…Fxc7	$249.3	15.05M	14.6M	$29.65M
7b9o…5uvW	$247.79	16M	15.75M	$31.75M
Ab2N…PxKo	$238.45	15.74M	15.73M	$31.47M
E2Xg…yj6Q	$232.43	13.98M	13.63M	$27.61M
7PTC…jsjg	$223.9	13.19M	12.72M	$25.92M
GfpG…3jCV	$221.06	14.43M	14.42M	$28.85M
4xBp…SrBp	$210.85	13.26M	13.25M	$26.51M
H4ro…Ri1x	$206.1	13.04M	12.99M	$26.03M
AiaP…CUAm	$205.65	13.38M	13.37M	$26.76M
B75w…cMAo	$197.55	11.86M	11.8M	$23.66M
qCMT…RGRL	$194.72	12.96M	12.95M	$25.9M
EUWj…TQpt	$194.35	11.9M	11.89M	$23.8M
ZwL2…8mgd	$190.32	12.6M	12.59M	$25.18M
EgVL…ykgT	$182.25	11.03M	10.61M	$21.64M
4SG4…Tmva	$179.89	11.64M	11.63M	$23.26M
AfYu…f65c	$177.17	11.08M	11.07M	$22.16M
FncD…rJjN	$177.15	10.29M	10.28M	$20.57M
WtUL…fUej	$177.07	11.1M	11.09M	$22.19M
2Lxm…uvnN	$176.76	10.77M	10.73M	$21.5M
6CuA…qzdo	$176.13	13.04M	9.74M	$22.77M
BSR3…KvXn	$175.57	9.9M	9.33M	$19.23M
9DVY…8S6o	$167.19	10.93M	10.92M	$21.84M
2nWN…uUvJ	$165.23	11.13M	9.15M	$20.28M
EfrZ…w1WW	$164.03	10.53M	10.51M	$21.04M
5gw9…ieL2	$157.71	10.48M	8.32M	$18.8M
H4eW…y1ix	$152.71	11.26M	8.55M	$19.81M
478f…Lja5	$151.17	9.49M	9.48M	$18.96M
3Y9T…szda	$150.89	10.98M	8.52M	$19.5M
Akdh…a1xS	$149.45	9.95M	9.95M	$19.9M
6Vfc…LjSH	$149.29	10.28M	6.6M	$16.88M
CHdQ…WqK9	$148.01	10M	8.06M	$18.06M
D8MZ…cfmn	$146.88	9.55M	9.55M	$19.1M
EDdD…2WL9	$144.14	8.65M	8.64M	$17.28M
5G9s…GDfK	$139.13	7.84M	7.35M	$15.19M
HyjF…8XXo	$138.72	12.85M	3.72M	$16.57M
3u6T…p844	$136.48	8.45M	8.44M	$16.89M
2vDA…4bHY	$133.23	8.08M	7.6M	$15.68M
2tHt…FkQV	$130.92	8.7M	8.69M	$17.39M
41vD…RLy3	$129.97	7.97M	7.97M	$15.94M
7tS8…EHK4	$126.9	7.33M	7.26M	$14.59M
HFbW…TouY	$117.45	9.12M	5.19M	$14.32M
Gko1…or9n	$117.35	7.51M	7.5M	$15.02M
FJZ6…GuR5	$113.46	8.89M	5.69M	$14.59M
221X…6epQ	$110.71	6.1M	6.1M	$12.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PAWLOTS/WSOL FAQ

Frequently asked questions about the PAWLOTS/WSOL trading pair on Solana

What is the PAWLOTS/WSOL trading pair?

PAWLOTS/WSOL is a DEX trading pair on Solana where PAWLOTS (The Paw Pilots) is swapped against WSOL (Wrapped Solana).

What is the current PAWLOTS/WSOL price?

The most recent on-chain trade price for PAWLOTS/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PAWLOTS/WSOL 24h trading volume?

PAWLOTS/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $883.57.

What is PAWLOTS?

PAWLOTS (The Paw Pilots) is the base token in the PAWLOTS/WSOL trading pair on Solana. Its contract address is 6RunbivAhmUsAGK7MZ5mJD9GeGn9aFu8T46RixbR5BaD. View full PAWLOTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PAWLOTS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PAWLOTS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAWLOTS/WSOL on Solana. Combined volume is approximately $13.15K. The highest-volume wallet traded approximately $340.05. Use the Top Traders tab to identify whales and track smart money flows.

Is PAWLOTS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAWLOTS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAWLOTS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAWLOTS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.