ASTERMISA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERMISA/SOL pair on Solana.

About ASTERMISA/SOL

Base tokenASTERMISA (Asteroid Misa)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERMISA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERMISA/SOL

Total volume$937

Buy volume$12 (3 trades)

Sell volume$925 (47 trades)

Avg trade size$19

Largest trade$66

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.3% · Sell 98.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 29m 22s ago	$0.000002	SELL	0.11SOL	$9.52	Pumpfun	5NNf…HZvV
10h 36m 47s ago	$0.000002	SELL	0.09SOL	$7.8	Pumpfun	5NNf…HZvV
10h 36m 51s ago	$0.000002	SELL	0.12SOL	$10.59	Pumpfun	5NNf…HZvV
10h 37m 31s ago	$0.000002	SELL	0.02SOL	$1.57	Pumpfun	5NNf…HZvV
10h 37m 36s ago	$0.000002	BUY	0.12SOL	$9.79	Pumpfun	5NNf…HZvV
10h 37m 46s ago	$0.000002	SELL	0.01SOL	$1.08	Pumpfun	5NNf…HZvV
10h 37m 52s ago	$0.000002	SELL	0.006498SOL	$0.55	Pumpfun	5NNf…HZvV
10h 38m 16s ago	$0.000002	SELL	0.0...7SOL	$0.000006	Pumpfun	5NNf…HZvV
10h 38m 25s ago	$0.000002	SELL	0.18SOL	$15.34	Pumpfun	5NNf…HZvV
10h 38m 25s ago	$0.000002	BUY	0.02SOL	$1.58	Pumpfun	5NNf…HZvV
10h 38m 26s ago	$0.000002	SELL	0.04SOL	$3.14	Pumpfun	5NNf…HZvV
10h 38m 28s ago	$0.000002	SELL	0.0...71SOL	$0.000006	Pumpfun	5NNf…HZvV
10h 38m 35s ago	$0.000002	SELL	0.02SOL	$1.49	Pumpfun	5NNf…HZvV
10h 38m 39s ago	$0.000002	SELL	0.001832SOL	$0.16	Pumpfun	5NNf…HZvV
10h 38m 41s ago	$0.000002	SELL	0.009139SOL	$0.78	Pumpfun	5NNf…HZvV
10h 38m 41s ago	$0.000002	SELL	0.03SOL	$2.28	Pumpfun	5NNf…HZvV
10h 38m 41s ago	$0.000002	SELL	0.003898SOL	$0.33	Pumpfun	5NNf…HZvV
10h 38m 41s ago	$0.000002	SELL	0.000245SOL	$0.02	Pumpfun	5NNf…HZvV
10h 38m 41s ago	$0.000002	SELL	0.004298SOL	$0.37	Pumpfun	5NNf…HZvV
10h 38m 43s ago	$0.000002	SELL	0.004676SOL	$0.4	Pumpfun	5NNf…HZvV
10h 38m 43s ago	$0.000002	SELL	0.05SOL	$3.86	Pumpfun	5NNf…HZvV
10h 38m 43s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfun	5NNf…HZvV
10h 38m 43s ago	$0.000002	SELL	0.1SOL	$8.29	Pumpfun	5NNf…HZvV
10h 38m 43s ago	$0.000002	SELL	0.02SOL	$1.33	Pumpfun	5NNf…HZvV
10h 38m 43s ago	$0.000002	SELL	0.03SOL	$2.23	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000006	SELL	0.41SOL	$34.67	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000002	BUY	0.009877SOL	$0.84	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000006	SELL	0.31SOL	$26.31	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000006	SELL	0.25SOL	$21.24	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000006	SELL	0.48SOL	$40.95	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000006	SELL	0.58SOL	$49.71	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000006	SELL	0.3SOL	$25.37	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000006	SELL	0.47SOL	$39.8	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000006	SELL	0.46SOL	$39.24	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000006	SELL	0.46SOL	$39.54	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000007	SELL	0.26SOL	$22.11	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000007	SELL	0.27SOL	$22.83	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000007	SELL	0.25SOL	$21.14	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000007	SELL	0.36SOL	$30.87	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000007	SELL	0.64SOL	$54.25	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000007	SELL	0.78SOL	$66.13	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000007	SELL	0.46SOL	$39.37	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000007	SELL	0.34SOL	$28.77	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000008	SELL	0.44SOL	$37.34	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000008	SELL	0.67SOL	$56.85	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000008	SELL	0.51SOL	$43.42	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000008	SELL	0.33SOL	$28.11	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000005	SELL	0.44SOL	$37.68	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000008	SELL	0.33SOL	$28.21	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.000006	SELL	0.22SOL	$18.61	Pumpfun	5NNf…HZvV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Au8E…cMDR	$2.32K	142.71M	142.71M	$285.42M
CLRV…JAAV	$1.79K	133.5M	133.5M	$266.99M
D3Wz…RNfk	$1.41K	114.1M	114.1M	$228.2M
8hYg…YQfk	$969.7	85.38M	85.38M	$170.75M
4msw…gsYH	$803.87	66.29M	66.29M	$132.57M
7XAF…xrUp	$212.33	13.37M	13.37M	$26.74M
wZM2…F74h	$181.4	8.18M	8.18M	$16.36M
5Zjs…epFB	$177.27	9.9M	9.9M	$19.8M
GDoP…AaHc	$150.25	6.72M	6.72M	$13.43M
A4BS…DUyX	$142.49	9.36M	9.36M	$18.71M
E7TC…rb6x	$139.09	9.26M	9.26M	$18.53M
4PbE…EPje	$138.83	7.46M	7.46M	$14.91M
1otV…2baP	$133.04	9.82M	9.82M	$19.63M
DowP…Tvtt	$126.58	6.92M	6.92M	$13.84M
6yFQ…dK1W	$123.16	7.81M	7.81M	$15.63M
CRzo…2kDz	$123.01	6.46M	6.46M	$12.92M
3jks…1wLM	$121.33	7.39M	7.39M	$14.78M
DULi…WLA1	$121.19	8.58M	8.58M	$17.15M
4X1n…TVWW	$119.33	9.24M	9.24M	$18.47M
FTyA…1G6E	$118.66	8.49M	8.49M	$16.97M
9M4o…4Lnp	$116.32	8.24M	8.24M	$16.47M
2P6g…n9Vr	$114.63	5.44M	5.44M	$10.88M
5Z44…8hWf	$111.27	5.46M	5.46M	$10.93M
BDcw…6i8S	$111.1	8.06M	8.06M	$16.13M
6fL8…uhso	$110.9	5.92M	5.92M	$11.84M
8wwW…Qowz	$109.83	6.19M	6.19M	$12.38M
6J9H…udcx	$108.24	5.12M	5.12M	$10.24M
2dUN…3WxC	$107.54	6.94M	6.94M	$13.88M
BzcH…owiw	$107.47	4.34M	4.34M	$8.69M
FyhL…GWNm	$105.79	5.2M	5.2M	$10.4M
59oQ…3EUN	$105.69	7.79M	7.79M	$15.58M
FaTh…mEQV	$103.79	6.09M	6.09M	$12.18M
6D7f…qaLW	$103.7	5.65M	5.65M	$11.31M
2zxF…PsrX	$102.47	9.41M	9.41M	$18.81M
2MA9…dwcu	$102.28	4.86M	4.86M	$9.73M
8E3D…C7Jm	$101.86	6.86M	6.86M	$13.72M
5cZm…CmAL	$100.73	8.05M	8.05M	$16.11M
bvga…X8Vf	$100.37	5.52M	5.52M	$11.05M
7ygZ…C2hR	$98.92	6.38M	6.38M	$12.76M
HwXH…xoUD	$98.73	8.67M	8.67M	$17.35M
HSTC…ho5v	$96.69	5.29M	5.29M	$10.58M
CqBs…vdSv	$96.44	5.59M	5.59M	$11.19M
91tT…PVBo	$95.6	7.34M	7.34M	$14.68M
4RvD…F2qM	$94.44	8.08M	8.08M	$16.15M
ENWy…5G9f	$94.05	7.94M	7.94M	$15.88M
2SoC…f3iw	$92.75	7.52M	7.52M	$15.04M
Bjqs…ADd5	$92.69	4.08M	4.08M	$8.16M
DhzH…Jq9i	$91.69	7.58M	7.58M	$15.16M
Gb3h…WsvL	$91.5	6.37M	6.37M	$12.74M
7WJi…mrNg	$91.45	5.02M	5.02M	$10.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5NNf…HZvV	-	$1.09

Get API

ASTERMISA/SOL FAQ

Frequently asked questions about the ASTERMISA/SOL trading pair on Solana

What is the ASTERMISA/SOL trading pair?

ASTERMISA/SOL is a DEX trading pair on Solana where ASTERMISA (Asteroid Misa) is swapped against SOL (Solana).

What is the current ASTERMISA/SOL price?

The most recent on-chain trade price for ASTERMISA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTERMISA/SOL 24h trading volume?

ASTERMISA/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $936.9.

What is ASTERMISA?

ASTERMISA (Asteroid Misa) is the base token in the ASTERMISA/SOL trading pair on Solana. Its contract address is 6RuTjk6QL1XN151jhnh2JfSG1n4x4SoEMMV2v4xapump. View full ASTERMISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTERMISA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTERMISA/SOL have?

ASTERMISA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERMISA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERMISA/SOL on Solana. Combined volume is approximately $16K. The highest-volume wallet traded approximately $2.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERMISA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERMISA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERMISA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERMISA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.