Orangie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Orangie/SOL pair on Solana.

About Orangie/SOL

Quote tokenSOL (Solana)
NetworkSolana

Orangie/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Orangie/SOL
Total volume$3,446
Buy volume$1,495 (18 trades)
Sell volume$1,951 (32 trades)
Avg trade size$69
Largest trade$260
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.4% · Sell 56.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 14m 45s ago$0.000002SELL
0.000014SOL
$0.001163Pumpfunpump
8h 14m 45s ago$0.000002SELL
0.00974SOL
$0.82Pumpfunpump
8h 15m 11s ago$0.000002SELL
0.004857SOL
$0.41Pumpfunpump
8h 15m 24s ago$0.000002SELL
0.02SOL
$1.33Pumpfunpump
8h 15m 25s ago$0.000002BUY
0.009877SOL
$0.83Pumpfunpump
8h 15m 26s ago$0.000003SELL
1.04SOL
$87.94Pumpfunpump
8h 15m 26s ago$0.000003SELL
0.66SOL
$55.72Pumpfunpump
8h 15m 26s ago$0.000002SELL
0.8SOL
$67.6Pumpfunpump
8h 15m 26s ago$0.000002SELL
0.52SOL
$43.85Pumpfunpump
8h 15m 26s ago$0.000003SELL
0.59SOL
$49.76Pumpfunpump
8h 15m 26s ago$0.000003SELL
0.59SOL
$49.76Pumpfunpump
8h 15m 26s ago$0.000003SELL
0.74SOL
$62.58Pumpfunpump
8h 15m 26s ago$0.000003SELL
0.19SOL
$16.34Pumpfunpump
8h 15m 26s ago$0.000003SELL
0.71SOL
$59.58Pumpfunpump
8h 15m 26s ago$0.000003SELL
0.26SOL
$21.49Pumpfunpump
8h 15m 26s ago$0.000003SELL
0.57SOL
$48.3Pumpfunpump
8h 15m 26s ago$0.000004SELL
0.54SOL
$45.13Pumpfunpump
8h 15m 27s ago$0.000004SELL
0.55SOL
$46.48Pumpfunpump
8h 15m 27s ago$0.000004SELL
0.63SOL
$52.93Pumpfunpump
8h 15m 30s ago$0.000004SELL
0.86SOL
$72.4Pumpfunpump
8h 15m 30s ago$0.000004SELL
0.97SOL
$81.99Pumpfunpump
8h 15m 30s ago$0.000004SELL
0.95SOL
$79.63Pumpfunpump
8h 15m 30s ago$0.000005SELL
1.07SOL
$90.38Pumpfunpump
8h 15m 31s ago$0.000005BUY
0.009827SOL
$0.83Pumpfunpump
8h 15m 32s ago$0.000005SELL
0.72SOL
$60.27Pumpfunpump
8h 15m 32s ago$0.000005SELL
0.75SOL
$62.91Pumpfunpump
8h 15m 34s ago$0.000005SELL
0.009506SOL
$0.8Pumpfunpump
8h 15m 35s ago$0.000005SELL
3.09SOL
$260.26Pumpfunpump
8h 15m 35s ago$0.000006BUY
0.04SOL
$3.29Pumpfunpump
8h 15m 36s ago$0.000006SELL
1.8SOL
$151.54Pumpfunpump
8h 15m 36s ago$0.000006SELL
0.95SOL
$80.26Pumpfunpump
8h 15m 37s ago$0.000006BUY
0.01SOL
$1.04Pumpfunpump
8h 15m 38s ago$0.000006BUY
0.5SOL
$41.71Pumpfunpump
8h 15m 38s ago$0.000006BUY
0.48SOL
$40.63Pumpfunpump
8h 15m 39s ago$0.000005SELL
0.32SOL
$26.93Pumpfunpump
8h 15m 39s ago$0.000006BUY
1.44SOL
$121.33Pumpfunpump
8h 15m 39s ago$0.000006BUY
1.49SOL
$125.71Pumpfunpump
8h 15m 39s ago$0.000005BUY
1.46SOL
$122.71Pumpfunpump
8h 15m 39s ago$0.000005BUY
1.48SOL
$124.33Pumpfunpump
8h 15m 40s ago$0.000005SELL
0.24SOL
$20.55Pumpfunpump
8h 15m 40s ago$0.000005BUY
1.45SOL
$121.75Pumpfunpump
8h 15m 40s ago$0.000004BUY
1.49SOL
$125.29Pumpfunpump
8h 15m 41s ago$0.000004SELL
2.59SOL
$218.15Pumpfunpump
8h 15m 41s ago$0.000004BUY
0.25SOL
$21.05Pumpfunpump
8h 15m 42s ago$0.000005BUY
0.25SOL
$20.67Pumpfunpump
8h 15m 42s ago$0.000005BUY
0.41SOL
$34.68Pumpfunpump
8h 15m 42s ago$0.000005SELL
0.41SOL
$34.64Pumpfunpump
8h 15m 44s ago$0.000004BUY
2.5SOL
$210.54Pumpfunpump
8h 15m 44s ago$0.000003BUY$252.65Pumpfunpump
8h 15m 44s ago$0.000003BUY
1.5SOL
$126.33Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$731.0697.55M97.55M$195.09M
$527.0453.19M53.19M$106.37M
$496.9549.23M49.23M$98.46M
$438.0751.13M51.13M$102.25M
$366.0856.53M56.53M$113.07M
$260.9436.41M36.41M$72.83M
$253.6235.11M35.11M$70.21M
$244.6342.41M42.41M$84.82M
$226.5228.07M28.07M$56.14M
$213.3625.44M25.44M$50.87M
$69.337.2M7.2M$14.4M
$47.984.92M4.92M$9.84M
$41.224.23M4.23M$8.45M
$4.62569.47K569.47K$1.14M
$1.84160.75K160.75K$321.5K
$1.65352.64K353.14K$705.79K
$1.24175.77K175.77K$351.53K
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$0.16
Get API

Orangie/SOL FAQ

Frequently asked questions about the Orangie/SOL trading pair on Solana

What is the Orangie/SOL trading pair?
Orangie/SOL is a DEX trading pair on Solana where Orangie (The Orangie) is swapped against SOL (Solana).
What is the current Orangie/SOL price?
The most recent on-chain trade price for Orangie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Orangie/SOL 24h trading volume?
Orangie/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.45K.
What is Orangie?
Orangie (The Orangie) is the base token in the Orangie/SOL trading pair on Solana. Its contract address is 6RmWJXizMAEDXHaWeCn9wWb4pPmLKmK1cnfWacyQpump. View full Orangie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Orangie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Orangie/SOL have?
Orangie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Orangie/SOL traders?
The top traders leaderboard tracks 17 wallets that have traded Orangie/SOL on Solana. Combined volume is approximately $3.93K. The highest-volume wallet traded approximately $731.06. Use the Top Traders tab to identify whales and track smart money flows.
Is Orangie/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Orangie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Orangie/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Orangie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.