6Rjg…QFKj/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 6Rjg…QFKj/So11…1112 pair on Solana.

About 6Rjg…QFKj/So11…1112

Base token6Rjg…QFKj
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 03:23:00SolanaMeteoraSELLPupfun344.24-0.000041$0.003442100
23/03 08:48:00SolanaMeteoraSELLPupfun29.32M-65.69$5.66K3700
23/03 08:48:00SolanaMeteoraBUYPupfun24.08M-54.08$4.66K4400
23/03 08:47:00SolanaMeteoraSELLPupfun90.47M-246.33$21.21K17900
23/03 08:47:00SolanaMeteoraBUYPupfun81.37M-223.39$19.24K21700
23/03 08:46:00SolanaMeteoraSELLPupfun104.2M-235.51$20.28K17800
23/03 08:46:00SolanaMeteoraBUYPupfun118.09M-270.38$23.28K23000
23/03 08:45:00SolanaMeteoraBUYPupfun99.09M-257.78$22.2K22500
23/03 08:45:00SolanaMeteoraSELLPupfun116.65M-302.96$26.09K18100
23/03 08:45:00SolanaJupiterBUYPupfun1.67K-0.005$0.43100-
23/03 08:44:00SolanaMeteoraBUYPupfun82.45M-254.24$21.89K21900
23/03 08:44:00SolanaMeteoraSELLPupfun87.81M-271.26$23.36K18000
23/03 08:43:00SolanaMeteoraSELLPupfun45.27M-170.99$14.72K17900
23/03 08:43:00SolanaMeteoraBUYPupfun40.05M-151.86$13.08K19800
23/03 08:42:00SolanaJupiterSELLPupfun2.29K-0.0086$0.74100-
23/03 08:42:00SolanaMeteoraBUYPupfun30.25M-113.4$9.77K23200
23/03 08:42:00SolanaMeteoraSELLPupfun25.2M-94.28$8.12K17900
23/03 08:41:00SolanaMeteoraSELLPupfun43.58M-142.6$12.28K18000
23/03 08:41:00SolanaMeteoraBUYPupfun52.43M-171.08$14.73K21300
23/03 08:40:00SolanaMeteoraSELLPupfun84.53M-212.1$18.26K17900
23/03 08:40:00SolanaMeteoraBUYPupfun89.04M-224.98$19.37K21100
23/03 08:39:00SolanaMeteoraBUYPupfun93.57M-229.39$19.75K20700
23/03 08:39:00SolanaMeteoraSELLPupfun89.64M-219.02$18.86K17800
23/03 08:38:00SolanaMeteoraSELLPupfun99.67M-242.75$20.9K17800
23/03 08:38:00SolanaMeteoraBUYPupfun96.11M-234.64$20.21K21200
23/03 08:37:00SolanaMeteoraSELLPupfun91.79M-229.98$19.8K17900
23/03 08:37:00SolanaMeteoraBUYPupfun89.98M-225.9$19.45K21500
23/03 08:36:00SolanaMeteoraBUYPupfun79.06M-211.57$18.22K19200
23/03 08:36:00SolanaMeteoraSELLPupfun83.88M-224.22$19.31K17700
23/03 08:35:00SolanaMeteoraBUYPupfun70.86M-208.5$17.95K19100
23/03 08:35:00SolanaMeteoraSELLPupfun75.24M-221.14$19.04K18100
23/03 08:34:00SolanaMeteoraSELLPupfun49.83M-151.16$13.02K17800
23/03 08:34:00SolanaMeteoraBUYPupfun57.51M-173.79$14.97K19500
23/03 08:33:00SolanaMeteoraSELLPupfun86.95M-199.76$17.2K17800
23/03 08:33:00SolanaMeteoraBUYPupfun94.03M-217.87$18.76K20600
23/03 08:32:00SolanaMeteoraSELLPupfun98.22M-226.37$19.49K17900
23/03 08:32:00SolanaMeteoraBUYPupfun98.73M-228.11$19.64K20500
23/03 08:31:00SolanaMeteoraBUYPupfun135.5M-273.33$23.54K22900
23/03 08:31:00SolanaMeteoraSELLPupfun122.74M-246.92$21.26K17900
23/03 08:30:00SolanaMeteoraSELLPupfun69.79M-124.16$10.69K6800
23/03 08:30:00SolanaMeteoraBUYPupfun64.61M-114.77$9.88K9400
23/03 08:29:00SolanaMeteoraBUYPupfun42.91M-121.38$10.46K10600
23/03 08:29:00SolanaMeteoraSELLPupfun46.69M-131.62$11.34K9800
23/03 08:28:00SolanaMeteoraBUYPupfun104.19M-276.36$23.81K27200
23/03 08:28:00SolanaMeteoraSELLPupfun92.52M-244.78$21.09K22700
23/03 08:27:00SolanaMeteoraSELLPupfun157.35M-376.17$32.41K28900
23/03 08:27:00SolanaMeteoraBUYPupfun161.03M-385.86$33.25K34500
23/03 08:26:00SolanaMeteoraSELLPupfun113.27M-269.3$23.2K21100
23/03 08:26:00SolanaMeteoraBUYPupfun112.84M-268.91$23.17K23400
23/03 08:25:00SolanaMeteoraBUYPupfun100.66M-229.42$19.77K21500

6Rjg…QFKj/So11…1112 FAQ

Frequently asked questions about the 6Rjg…QFKj/So11…1112 trading pair on Solana

What is the 6Rjg…QFKj/So11…1112 trading pair?
6Rjg…QFKj/So11…1112 is a DEX trading pair on Solana where 6Rjg…QFKj is swapped against So11…1112.
What is 6Rjg…QFKj?
6Rjg…QFKj is the base token in the 6Rjg…QFKj/So11…1112 trading pair on Solana. Its contract address is 6RjgaQKwzXxoPCkfPdqC8PyvSKnXMUt8Ud3zLiHiQFKj. View full 6Rjg…QFKj analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 6Rjg…QFKj/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 6Rjg…QFKj/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 6Rjg…QFKj/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 6Rjg…QFKj/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 6Rjg…QFKj/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.