GUBLIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUBLIN/SOL pair on Solana.

About GUBLIN/SOL

Base tokenGUBLIN (Gublin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GUBLIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GUBLIN/SOL

Total volume$1,122

Buy volume$82 (11 trades)

Sell volume$1,040 (39 trades)

Avg trade size$22

Largest trade$123

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.3% · Sell 92.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 32s ago	$0.000002	SELL	0.37SOL	$30.94	Pumpfun	GheA…A9t7
1h 45m 29s ago	$0.000002	SELL	0.13SOL	$11.16	Pumpfun	GheA…A9t7
2h 23m 37s ago	$0.000002	SELL	0.007381SOL	$0.61	Pumpfun	GheA…A9t7
2h 24m 54s ago	$0.000002	SELL	0.04SOL	$3.46	Pumpfun	GheA…A9t7
3h 25m 20s ago	$0.000002	SELL	0.25SOL	$20.96	Pumpfun	GheA…A9t7
3h 34m 47s ago	$0.000003	SELL	0.25SOL	$20.72	Pumpfun	GheA…A9t7
4h 39m 11s ago	$0.000003	BUY	0.009877SOL	$0.81	Pumpfun	GheA…A9t7
4h 39m 24s ago	$0.000003	BUY	0.009877SOL	$0.81	Pumpfun	GheA…A9t7
4h 43m 37s ago	$0.000003	SELL	0.002199SOL	$0.18	Pumpfun	GheA…A9t7
5h 25m 36s ago	$0.000003	SELL	0.07SOL	$5.37	Pumpfun	GheA…A9t7
5h 25m 43s ago	$0.000003	SELL	0.26SOL	$21.03	Pumpfun	GheA…A9t7
5h 30m 39s ago	$0.000003	SELL	0.06SOL	$5.33	Pumpfun	GheA…A9t7
5h 34m 43s ago	$0.000003	SELL	0.55SOL	$45.58	Pumpfun	GheA…A9t7
5h 34m 57s ago	$0.000003	SELL	0.62SOL	$51.42	Pumpfun	GheA…A9t7
5h 35m 3s ago	$0.000003	SELL	0.47SOL	$39.12	Pumpfun	GheA…A9t7
5h 35m 9s ago	$0.000003	SELL	0.46SOL	$38.12	Pumpfun	GheA…A9t7
5h 35m 29s ago	$0.000003	SELL	0.74SOL	$61.44	Pumpfun	GheA…A9t7
5h 35m 35s ago	$0.000003	SELL	0.53SOL	$44.37	Pumpfun	GheA…A9t7
5h 35m 42s ago	$0.000003	SELL	0.6SOL	$50.12	Pumpfun	GheA…A9t7
5h 35m 49s ago	$0.000003	SELL	0.7SOL	$57.92	Pumpfun	GheA…A9t7
5h 35m 56s ago	$0.000003	SELL	0.47SOL	$39.1	Pumpfun	GheA…A9t7
5h 51m 44s ago	$0.000004	SELL	0.00353SOL	$0.29	Pumpfun	GheA…A9t7
6h 1m 38s ago	$0.000004	SELL	0.007595SOL	$0.63	Pumpfun	GheA…A9t7
6h 14m 52s ago	$0.000004	SELL	0.44SOL	$36.79	Pumpfun	GheA…A9t7
6h 17m 27s ago	$0.000004	SELL	0.16SOL	$12.93	Pumpfun	GheA…A9t7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$46.2	4	$0.00	0.00%	0.00%	-2.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B3ZS…uzTv	$2.5K	338.71M	338.71M	$677.42M
76ws…U4YE	$740.74	91.26M	91.26M	$182.52M
34y9…L7rH	$653.85	86.32M	63.86M	$150.18M
AyhY…mugt	$441.24	48.8M	48.8M	$97.6M
7z6p…RAGE	$403.95	40.64M	40.64M	$81.28M
ARu4…5SZn	$333.94	23.88M	54.42M	$78.29M
BKbs…ctNE	$280.26	24.74M	24.74M	$49.48M
HZGy…s39B	$277.3	26.94M	26.94M	$53.88M
6bkA…FLHc	$254.68	28.87M	28.87M	$57.74M
35RA…sSbn	$250.15	24.77M	24.77M	$49.55M
BdvP…5DUg	$240.91	23.87M	23.87M	$47.75M
67WZ…nyNx	$235.4	21.77M	21.77M	$43.54M
8dtx…1MEF	$218.72	21.96M	21.96M	$43.92M
DRN9…meU9	$214.33	21.64M	21.64M	$43.28M
GsaL…csyC	$179.95	12.6M	25.61M	$38.21M
4kXM…m9k5	$178.02	18M	18M	$36M
Bjtp…HFu3	$176.05	20.21M	20.21M	$40.42M
2baW…FvTa	$175.99	19.37M	19.37M	$38.73M
HoTU…aAza	$175.3	19.83M	19.83M	$39.67M
72WH…ibeN	$175.14	20.32M	20.32M	$40.64M
3AoW…in9K	$169.11	17.68M	17.68M	$35.37M
DcRX…NN52	$168.53	20.87M	20.87M	$41.74M
oq3A…sLya	$167.58	18.03M	18.03M	$36.05M
Gfuf…uKru	$167.05	19.27M	19.27M	$38.55M
5RkH…7w6C	$165.03	15.3M	15.3M	$30.61M
8PTj…Yz7z	$164.03	15.39M	15.39M	$30.77M
7CJf…W5K9	$160.28	28.3M	0	$28.3M
2BGq…CxVN	$153.07	12.68M	12.68M	$25.36M
4ues…gySP	$144.38	14.22M	14.22M	$28.44M
8c72…32ry	$141.25	12.42M	12.42M	$24.83M
927c…Fy7G	$139.78	17.14M	17.14M	$34.27M
8mWL…NPBc	$133.38	18.63M	18.63M	$37.26M
BMA3…Cg4V	$131.99	15.38M	15.38M	$30.76M
6Jrt…dUN2	$130.4	515.9K	22.97M	$23.49M
8U3r…Ur57	$123.04	19.49M	8.98M	$28.47M
8eiY…Tazn	$121.01	13.71M	13.71M	$27.42M
8Ebb…q9xw	$120.78	12.79M	12.79M	$25.59M
Dank…aDan	$119.44	463.06K	23.32M	$23.79M
CjVM…6AgF	$118.05	14.07M	14.07M	$28.13M
Dope…4xJc	$112.08	10.75M	10.75M	$21.49M
GKbq…7vCm	$111.8	12.99M	12.99M	$25.98M
GNr8…X8hS	$111.07	11.2M	11.2M	$22.4M
HVXp…PJr5	$110.26	11.42M	11.42M	$22.84M
rXmT…sshJ	$99.4	10.94M	10.94M	$21.88M
CHtc…kATJ	$95.86	0	25.43M	$25.43M
BmUo…V5G9	$95.1	12.82M	12.82M	$25.64M
8JrC…RDpE	$92.79	9.64M	9.64M	$19.28M
Bdge…qvsg	$88.22	11.2M	11.2M	$22.4M
Bp39…zsZB	$87.14	9.07M	9.07M	$18.14M
Fkem…Ya9d	$86.75	10.02M	10.02M	$20.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GheA…A9t7	-	$49.11

Get API

GUBLIN/SOL FAQ

Frequently asked questions about the GUBLIN/SOL trading pair on Solana

What is the GUBLIN/SOL trading pair?

GUBLIN/SOL is a DEX trading pair on Solana where GUBLIN (Gublin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GUBLIN/SOL price?

The most recent on-chain trade price for GUBLIN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.2.

What is the GUBLIN/SOL price change?

Based on the highest-volume DEX market for GUBLIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GUBLIN/SOL 24h trading volume?

GUBLIN/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.12K. Across all DEX markets, the 24h volume is approximately $46.2.

Where is GUBLIN/SOL traded?

GUBLIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GUBLIN?

GUBLIN (Gublin) is the base token in the GUBLIN/SOL trading pair on Solana. Its contract address is 6RfrEEr8vhjYdpY5H5217MbAeXYsLkfK246CxUxFpump. View full GUBLIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GUBLIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GUBLIN/SOL have?

GUBLIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GUBLIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GUBLIN/SOL on Solana. Combined volume is approximately $14.27K. The highest-volume wallet traded approximately $2.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is GUBLIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUBLIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GUBLIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUBLIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.