SOLANA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/SOL pair on Solana.

About SOLANA/SOL

Base tokenSOLANA (SpongeBobShrekWifCrocs)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLANA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLANA/SOL

Total volume$241

Buy volume$102 (19 trades)

Sell volume$139 (31 trades)

Avg trade size$5

Largest trade$12

Latest price$0.0...477551

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.3% · Sell 57.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 55m 28s ago	$0.0...477551	SELL	0.08SOL	$6.45	Pumpfun	A1SA…qvgE
8h 55m 37s ago	$0.0...485671	SELL	0.01SOL	$1.02	Pumpfun	A1SA…qvgE
8h 55m 37s ago	$0.0...488664	SELL	0.02SOL	$1.73	Pumpfun	A1SA…qvgE
8h 55m 37s ago	$0.0...492782	SELL	0.02SOL	$2.03	Pumpfun	A1SA…qvgE
8h 55m 39s ago	$0.0...4965	SELL	0.02SOL	$1.35	Pumpfun	A1SA…qvgE
8h 55m 39s ago	$0.0...499973	SELL	0.02SOL	$1.8	Pumpfun	A1SA…qvgE
8h 55m 42s ago	$0.0...506681	SELL	0.05SOL	$4.26	Pumpfun	A1SA…qvgE
8h 55m 43s ago	$0.0...513228	BUY	0.05SOL	$4.19	Pumpfun	A1SA…qvgE
8h 55m 44s ago	$0.0...503898	BUY	0.05SOL	$4.23	Pumpfun	A1SA…qvgE
8h 55m 45s ago	$0.0...59436	SELL	0.02SOL	$2.04	Pumpfun	A1SA…qvgE
8h 55m 46s ago	$0.0...748443	SELL	0.04SOL	$3.25	Pumpfun	A1SA…qvgE
8h 55m 46s ago	$0.0...907725	SELL	0.04SOL	$3.33	Pumpfun	A1SA…qvgE
8h 55m 47s ago	$0.0...993745	SELL	0.02SOL	$1.76	Pumpfun	A1SA…qvgE
8h 55m 47s ago	$0.000001	SELL	0.03SOL	$2.4	Pumpfun	A1SA…qvgE
8h 55m 48s ago	$0.000001	SELL	0.03SOL	$2.63	Pumpfun	A1SA…qvgE
8h 55m 48s ago	$0.000001	BUY	0.02SOL	$1.85	Pumpfun	A1SA…qvgE
8h 55m 50s ago	$0.000001	BUY	0.03SOL	$2.8	Pumpfun	A1SA…qvgE
8h 55m 51s ago	$0.000001	BUY	0.05SOL	$4.23	Pumpfun	A1SA…qvgE
8h 55m 51s ago	$0.000001	SELL	0.03SOL	$2.74	Pumpfun	A1SA…qvgE
8h 55m 52s ago	$0.000002	SELL	0.09SOL	$7.63	Pumpfun	A1SA…qvgE
8h 55m 53s ago	$0.000001	BUY	0.07SOL	$5.69	Pumpfun	A1SA…qvgE
8h 55m 54s ago	$0.000002	SELL	0.05SOL	$4.62	Pumpfun	A1SA…qvgE
8h 55m 54s ago	$0.000002	BUY	0.1SOL	$8.38	Pumpfun	A1SA…qvgE
8h 55m 54s ago	$0.000002	SELL	0.03SOL	$2.44	Pumpfun	A1SA…qvgE
8h 55m 54s ago	$0.000002	BUY	0.05SOL	$4.23	Pumpfun	A1SA…qvgE
8h 55m 55s ago	$0.000002	SELL	0.04SOL	$3.45	Pumpfun	A1SA…qvgE
8h 55m 56s ago	$0.000003	SELL	0.08SOL	$6.62	Pumpfun	A1SA…qvgE
8h 55m 56s ago	$0.000003	BUY	0.03SOL	$2.19	Pumpfun	A1SA…qvgE
8h 55m 57s ago	$0.000003	SELL	0.07SOL	$6.31	Pumpfun	A1SA…qvgE
8h 55m 59s ago	$0.000003	SELL	0.09SOL	$8.06	Pumpfun	A1SA…qvgE
8h 56m 0s ago	$0.000004	SELL	0.08SOL	$6.51	Pumpfun	A1SA…qvgE
8h 56m 0s ago	$0.000003	BUY	0.07SOL	$5.92	Pumpfun	A1SA…qvgE
8h 56m 1s ago	$0.000003	BUY	0.08SOL	$6.66	Pumpfun	A1SA…qvgE
8h 56m 2s ago	$0.000003	BUY	0.02SOL	$1.4	Pumpfun	A1SA…qvgE
8h 56m 2s ago	$0.000003	SELL	0.05SOL	$4.16	Pumpfun	A1SA…qvgE
8h 56m 2s ago	$0.000003	SELL	0.07SOL	$6.3	Pumpfun	A1SA…qvgE
8h 56m 3s ago	$0.000003	BUY	0.05SOL	$4.23	Pumpfun	A1SA…qvgE
8h 56m 3s ago	$0.000002	BUY	0.1SOL	$8.7	Pumpfun	A1SA…qvgE
8h 56m 4s ago	$0.000002	BUY	0.04SOL	$3.53	Pumpfun	A1SA…qvgE
8h 56m 5s ago	$0.000002	SELL	0.05SOL	$4.22	Pumpfun	A1SA…qvgE
8h 56m 5s ago	$0.000002	SELL	0.08SOL	$6.52	Pumpfun	A1SA…qvgE
8h 56m 6s ago	$0.000003	SELL	0.14SOL	$12.18	Pumpfun	A1SA…qvgE
8h 56m 7s ago	$0.000003	BUY	0.09SOL	$8.08	Pumpfun	A1SA…qvgE
8h 56m 7s ago	$0.000003	SELL	0.07SOL	$6.01	Pumpfun	A1SA…qvgE
8h 56m 7s ago	$0.000003	SELL	0.05SOL	$4.1	Pumpfun	A1SA…qvgE
8h 56m 9s ago	$0.000003	SELL	0.07SOL	$6.01	Pumpfun	A1SA…qvgE
8h 56m 10s ago	$0.000002	BUY	0.14SOL	$12.07	Pumpfun	A1SA…qvgE
8h 56m 11s ago	$0.000002	SELL	0.08SOL	$7.17	Pumpfun	A1SA…qvgE
8h 56m 11s ago	$0.000001	BUY	0.04SOL	$3.52	Pumpfun	A1SA…qvgE
8h 56m 11s ago	$0.000002	BUY	0.12SOL	$10.15	Pumpfun	A1SA…qvgE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$3.54K	782.11M	646.57M	$1.43B
2rVi…hsbP	$1.22K	255.73M	255.73M	$511.47M
5dLN…TGr4	$1.11K	226.04M	226.04M	$452.09M
9fre…fmb5	$178.6	20.66M	20.66M	$41.33M
27bT…aNFv	$101.96	40.76M	40.76M	$81.52M
Aekx…Jcmq	$60.55	19.42M	19.42M	$38.85M
BAkC…L1g1	$53.37	13.1M	13.1M	$26.2M
EoHF…ukMm	$37.28	3.52M	3.52M	$7.04M
7ii4…76Ba	$26.33	7.92M	7.92M	$15.84M
49yw…Q9Ep	$20.05	2.35M	7.06M	$9.42M
DvFZ…dPXt	$19.02	13.5M	13.5M	$27M
8aFK…y8z1	$14.43	3.54M	3.54M	$7.08M
5QZb…pumr	$13.73	2.35M	2.35M	$4.7M
ARu4…5SZn	$11.21	2.43M	2.43M	$4.85M
GBKf…r8aU	$8.89	1.97M	1.97M	$3.95M
CzHg…Sbkc	$8.11	2.2M	2.2M	$4.4M
EAQS…eVcU	$6.03	3.6M	3.6M	$7.21M
9wRr…dRWt	$5.21	2.09M	2.09M	$4.18M
9ViJ…YXYp	$4.15	2.71M	2.71M	$5.43M
EWWb…XDTV	$4.08	470.37K	470.37K	$940.75K
Evjk…uMZv	$4.08	593.59K	593.59K	$1.19M
6yhF…xb4T	$3.52	2M	0	$2M
3o5N…rCUr	$1.9	103.09K	309.26K	$412.34K
HDQR…PLMa	$0.000006	1.31	1.31	$2.63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A1SA…qvgE	-	$0.17

Get API

SOLANA/SOL FAQ

Frequently asked questions about the SOLANA/SOL trading pair on Solana

What is the SOLANA/SOL trading pair?

SOLANA/SOL is a DEX trading pair on Solana where SOLANA (SpongeBobShrekWifCrocs) is swapped against SOL (Solana).

What is the current SOLANA/SOL price?

The most recent on-chain trade price for SOLANA/SOL on Solana is $0.0...477551. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOLANA/SOL 24h trading volume?

SOLANA/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $241.15.

What is SOLANA?

SOLANA (SpongeBobShrekWifCrocs) is the base token in the SOLANA/SOL trading pair on Solana. Its contract address is 6RcLE37ZN8FS36CCfutb5RZ6ebWEkcBE8ZPi33yJpump. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOLANA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOLANA/SOL have?

SOLANA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOLANA/SOL traders?

The top traders leaderboard tracks 24 wallets that have traded SOLANA/SOL on Solana. Combined volume is approximately $6.45K. The highest-volume wallet traded approximately $3.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLANA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLANA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLANA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.