BEAR/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/USDC pair on Solana.

About BEAR/USDC

BEAR/USDC activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for BEAR/USDC
Total volume$1,046
Buy volume$1,026 (17 trades)
Sell volume$20 (18 trades)
Avg trade size$30
Largest trade$1,005
Latest price$0.000027
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 98.1% · Sell 1.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 54m 47s ago$0.000027SELL
0.15USDC
$0.15SolanaOrcaWhirpool
4h 2m 43s ago$0.000027SELL
0.15USDC
$0.15SolanaOrcaWhirpool
5h 46m 49s ago$0.000027SELL
8.47USDC
$8.47SolanaOrcaWhirpool
7h 27m 39s ago$0.000027SELL
0.31USDC
$0.31SolanaOrcaWhirpool
7h 27m 45s ago$0.000027SELL
0.42USDC
$0.42SolanaOrcaWhirpool
7h 27m 51s ago$0.000027SELL
1.67USDC
$1.67SolanaOrcaWhirpool
7h 27m 56s ago$0.000027SELL
1.65USDC
$1.65SolanaOrcaWhirpool
7h 28m 2s ago$0.000027SELL
0.1USDC
$0.1SolanaOrcaWhirpool
7h 30m 25s ago$0.000028BUY
1.35USDC
$1.35SolanaOrcaWhirpool
7h 30m 31s ago$0.000028BUY
1.47USDC
$1.47SolanaOrcaWhirpool
7h 30m 36s ago$0.000028BUY
1.13USDC
$1.13SolanaOrcaWhirpool
7h 30m 43s ago$0.000027SELL
1.25USDC
$1.25SolanaOrcaWhirpool
7h 32m 32s ago$0.000027SELL
1.69USDC
$1.69SolanaOrcaWhirpool
7h 33m 33s ago$0.000028BUY
1.08USDC
$1.08SolanaOrcaWhirpool
7h 34m 12s ago$0.000028BUY
1.23USDC
$1.23SolanaOrcaWhirpool
7h 34m 19s ago$0.000027SELL
1.32USDC
$1.32SolanaOrcaWhirpool
7h 36m 16s ago$0.000027SELL
0.78USDC
$0.78SolanaOrcaWhirpool
7h 36m 22s ago$0.000027SELL
0.39USDC
$0.39SolanaOrcaWhirpool
7h 36m 28s ago$0.000028BUY
0.26USDC
$0.26SolanaOrcaWhirpool
7h 36m 47s ago$0.000028BUY
0.58USDC
$0.58SolanaOrcaWhirpool
7h 37m 17s ago$0.000028BUY
1.04USDC
$1.04SolanaOrcaWhirpool
7h 39m 17s ago$0.000028BUY
0.44USDC
$0.44SolanaOrcaWhirpool
7h 39m 24s ago$0.000028BUY
0.3USDC
$0.3SolanaOrcaWhirpool
7h 39m 29s ago$0.000027SELL
0.23USDC
$0.23SolanaOrcaWhirpool
7h 39m 36s ago$0.000027SELL
0.32USDC
$0.32SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1K37.17M0$37.17M
$8.52309.22K0$309.22K
$8.470309.22K$309.22K
$7.21131.2K131.2K$262.4K
$5.96108.34K108.34K$216.69K
$4.8888.87K88.87K$177.74K
$3.665.41K65.41K$130.82K
$2.4865.65K24.55K$90.2K
$0.29010.61K$10.61K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

BEAR/USDC FAQ

Frequently asked questions about the BEAR/USDC trading pair on Solana

What is the BEAR/USDC trading pair?
BEAR/USDC is a DEX trading pair on Solana where BEAR (Nietzschean Polar Bear) is swapped against USDC (USD Coin).
What is the current BEAR/USDC price?
The most recent on-chain trade price for BEAR/USDC on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEAR/USDC 24h trading volume?
BEAR/USDC has 35 recent trades in the live stream (17 buys, 18 sells) with a combined volume of approximately $1.05K.
What is BEAR?
BEAR (Nietzschean Polar Bear) is the base token in the BEAR/USDC trading pair on Solana. Its contract address is 6RXFxKF4Jbfmf5x27BcUmMmjEEn4od2JGw8KkttirzV5. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the BEAR/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top BEAR/USDC traders?
The top traders leaderboard tracks 9 wallets that have traded BEAR/USDC on Solana. Combined volume is approximately $1.05K. The highest-volume wallet traded approximately $1K. Use the Top Traders tab to identify whales and track smart money flows.
Is BEAR/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAR/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.