SAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/SOL pair on Solana.

About SAM/SOL

Base tokenSAM (Justice For Sam The Dolphin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/SOL

Total volume$442

Buy volume$23 (7 trades)

Sell volume$419 (43 trades)

Avg trade size$9

Largest trade$108

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.1% · Sell 94.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 19m 10s ago	$0.000003	SELL	0.72SOL	$64.45	Pumpfun	E7pv…ZFN5
2h 15m 24s ago	$0.000003	SELL	0.004402SOL	$0.39	Pumpfun	E7pv…ZFN5
5h 26m 20s ago	$0.000003	SELL	0.07SOL	$6.58	Pumpfun	E7pv…ZFN5
5h 58m 23s ago	$0.000003	BUY	0.004465SOL	$0.4	Pumpfun	E7pv…ZFN5
6h 44m 21s ago	$0.000003	SELL	0.002446SOL	$0.22	Pumpfun	E7pv…ZFN5
6h 47m 32s ago	$0.000003	BUY	0.002477SOL	$0.22	Pumpfun	E7pv…ZFN5
6h 50m 1s ago	$0.000003	SELL	0.02SOL	$2.14	Pumpfun	E7pv…ZFN5
6h 51m 40s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	E7pv…ZFN5
6h 51m 45s ago	$0.000003	SELL	0.04SOL	$3.31	Pumpfun	E7pv…ZFN5
6h 52m 13s ago	$0.000003	SELL	0.07SOL	$6.64	Pumpfun	E7pv…ZFN5
6h 52m 17s ago	$0.000003	SELL	0.008442SOL	$0.76	Pumpfun	E7pv…ZFN5
6h 52m 17s ago	$0.000003	SELL	0.25SOL	$22.99	Pumpfun	E7pv…ZFN5
6h 52m 21s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	E7pv…ZFN5
6h 52m 24s ago	$0.000003	SELL	0.09SOL	$7.82	Pumpfun	E7pv…ZFN5
6h 52m 30s ago	$0.000003	SELL	0.0...145SOL	$0.000013	Pumpfun	E7pv…ZFN5
6h 52m 30s ago	$0.000003	SELL	0.0...145SOL	$0.000013	Pumpfun	E7pv…ZFN5
6h 52m 36s ago	$0.000003	SELL	0.03SOL	$2.46	Pumpfun	E7pv…ZFN5
6h 52m 37s ago	$0.000003	SELL	0.0...145SOL	$0.000013	Pumpfun	E7pv…ZFN5
6h 52m 37s ago	$0.000003	SELL	0.0...145SOL	$0.000013	Pumpfun	E7pv…ZFN5
6h 52m 37s ago	$0.000003	SELL	0.0...145SOL	$0.000013	Pumpfun	E7pv…ZFN5
6h 52m 37s ago	$0.000003	SELL	0.0...145SOL	$0.000013	Pumpfun	E7pv…ZFN5
6h 52m 39s ago	$0.000003	SELL	0.001763SOL	$0.16	Pumpfun	E7pv…ZFN5
6h 52m 40s ago	$0.000003	SELL	0.007612SOL	$0.69	Pumpfun	E7pv…ZFN5
6h 52m 41s ago	$0.000003	SELL	0.0...146SOL	$0.000013	Pumpfun	E7pv…ZFN5
6h 52m 42s ago	$0.000003	SELL	0.19SOL	$17.38	Pumpfun	E7pv…ZFN5
6h 52m 42s ago	$0.000003	SELL	0.06SOL	$5.51	Pumpfun	E7pv…ZFN5
6h 52m 42s ago	$0.000003	SELL	0.06SOL	$5.02	Pumpfun	E7pv…ZFN5
6h 52m 42s ago	$0.000003	SELL	0.06SOL	$5.09	Pumpfun	E7pv…ZFN5
6h 52m 42s ago	$0.000003	SELL	0.06SOL	$5.84	Pumpfun	E7pv…ZFN5
6h 52m 43s ago	$0.000003	SELL	1.19SOL	$107.69	Pumpfun	E7pv…ZFN5
6h 52m 43s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	E7pv…ZFN5
6h 52m 45s ago	$0.000003	SELL	0.09SOL	$7.72	Pumpfun	E7pv…ZFN5
6h 52m 46s ago	$0.000003	BUY	0.1SOL	$8.83	Pumpfun	E7pv…ZFN5
6h 52m 46s ago	$0.000003	BUY	0.03SOL	$2.48	Pumpfun	E7pv…ZFN5
6h 52m 47s ago	$0.000003	SELL	0.23SOL	$21.19	Pumpfun	E7pv…ZFN5
6h 52m 47s ago	$0.000003	BUY	0.04SOL	$3.53	Pumpfun	E7pv…ZFN5
6h 52m 47s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	E7pv…ZFN5
6h 52m 47s ago	$0.000003	SELL	0.85SOL	$76.78	Pumpfun	E7pv…ZFN5
6h 52m 48s ago	$0.000003	SELL	0.07SOL	$5.98	Pumpfun	E7pv…ZFN5
6h 52m 48s ago	$0.000003	SELL	0.05SOL	$4.09	Pumpfun	E7pv…ZFN5
6h 52m 48s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	E7pv…ZFN5
6h 52m 49s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	E7pv…ZFN5
6h 52m 49s ago	$0.000003	SELL	0.2SOL	$18.36	Pumpfun	E7pv…ZFN5
6h 52m 49s ago	$0.000003	BUY	0.04SOL	$3.53	Pumpfun	E7pv…ZFN5
6h 52m 51s ago	$0.000003	SELL	0.000036SOL	$0.003281	Pumpfun	E7pv…ZFN5
6h 52m 51s ago	$0.000003	SELL	0.04SOL	$3.51	Pumpfun	E7pv…ZFN5
6h 52m 51s ago	$0.000003	BUY	0.04SOL	$3.53	Pumpfun	E7pv…ZFN5
6h 52m 52s ago	$0.000003	SELL	0.0...176SOL	$0.000016	Pumpfun	E7pv…ZFN5
6h 52m 53s ago	$0.000003	SELL	0.002045SOL	$0.18	Pumpfun	E7pv…ZFN5
6h 52m 54s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	E7pv…ZFN5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$64.85	2	$0.00	0.00%	0.00%	-2.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F4qe…jDRK	$1.53K	105.21M	105.21M	$210.43M
7kGA…ekKk	$793.39	97.55M	97.55M	$195.09M
BLw4…xcDp	$779.97	70.13M	70.13M	$140.27M
GbQK…s71N	$653.99	44.93M	44.93M	$89.86M
8acH…cxj1	$622.91	53.7M	53.7M	$107.4M
3366…oefm	$586.27	44.7M	44.7M	$89.41M
FW3m…uqLF	$574.43	53.1M	53.1M	$106.21M
23k8…4TkD	$560.3	39.47M	39.47M	$78.95M
4xxB…ngbD	$551.65	42.95M	42.95M	$85.9M
CNkX…hti1	$510.84	31.12M	31.12M	$62.23M
BKgh…J4sj	$479.41	28.89M	28.89M	$57.79M
BBPK…X8oR	$467.42	32.56M	32.56M	$65.12M
CkLT…vELr	$460.41	45.15M	45.15M	$90.3M
39Fb…hy2g	$459.21	29.2M	29.2M	$58.41M
GWZV…uDj8	$452.08	26.9M	26.9M	$53.79M
41j6…Ky8Z	$452.06	27.58M	27.58M	$55.16M
7tU7…8phj	$451.94	40.43M	40.43M	$80.86M
HxFe…rNLQ	$450.31	30.5M	30.5M	$61M
BD7H…32Ja	$421.58	27.16M	27.16M	$54.31M
9iUo…5J3d	$410.69	26.14M	26.14M	$52.28M
4vw5…9Ud9	$399.45	33.19M	33.19M	$66.38M
6hUi…k5mA	$395.34	25.52M	25.52M	$51.04M
2dJ3…yzPK	$369.12	23.71M	23.71M	$47.41M
ardi…b6AT	$359.43	24.49M	24.49M	$48.98M
9Ewn…RvjD	$352.81	24.33M	24.33M	$48.67M
2rXK…fr48	$293.57	27.36M	27.36M	$54.72M
4iQ8…92tE	$284.35	36.92M	36.92M	$73.85M
DvPX…JmDE	$265.03	22.44M	22.44M	$44.88M
xkSM…mFdy	$253.44	24.37M	24.37M	$48.75M
DuuR…NFZW	$246.83	16.08M	16.08M	$32.16M
CWUM…QX9a	$219.94	15.52M	15.52M	$31.04M
HyKy…ce67	$215.49	26.37M	26.37M	$52.74M
9vLN…cQbz	$215.31	20.73M	20.73M	$41.46M
FK7J…ZTAL	$206.99	13.94M	13.94M	$27.88M
6jb4…vwu4	$206.61	23.39M	23.39M	$46.78M
FAHM…juBF	$205.26	13.03M	13.03M	$26.06M
9pnh…bUj3	$200.6	13.3M	13.3M	$26.6M
8nsm…8eHb	$197.12	21.09M	21.09M	$42.18M
CcuS…C97D	$186.6	17.42M	17.42M	$34.84M
8xjz…KEB3	$181.04	25.49M	25.49M	$50.97M
HEnK…7pbU	$180.32	27.08M	27.08M	$54.16M
6rLv…7siF	$178.4	19.12M	19.12M	$38.25M
5qVk…WfcH	$176.66	20.33M	0	$20.33M
HuMk…fCp2	$174.97	12.06M	12.06M	$24.11M
BKbs…ctNE	$165.25	11.14M	11.14M	$22.28M
ARu4…5SZn	$154.29	11.94M	12.75M	$24.68M
FzQf…tFQG	$124.19	7.07M	7.07M	$14.15M
HFWa…7ohN	$115.24	7.45M	7.45M	$14.9M
6Eqz…K7go	$114.46	10.6M	10.6M	$21.2M
Hdf7…b4UZ	$109.62	9.66M	9.66M	$19.33M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E7pv…ZFN5	-	$0.17

Get API

SAM/SOL FAQ

Frequently asked questions about the SAM/SOL trading pair on Solana

What is the SAM/SOL trading pair?

SAM/SOL is a DEX trading pair on Solana where SAM (Justice For Sam The Dolphin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SAM/SOL price?

The most recent on-chain trade price for SAM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.85.

What is the SAM/SOL price change?

Based on the highest-volume DEX market for SAM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAM/SOL 24h trading volume?

SAM/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $441.79. Across all DEX markets, the 24h volume is approximately $64.85.

Where is SAM/SOL traded?

SAM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SAM?

SAM (Justice For Sam The Dolphin) is the base token in the SAM/SOL trading pair on Solana. Its contract address is 6RWU7RLUeHKndSQPetjEZgLX3Dqbk7YERAqa6ni1pump. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAM/SOL have?

SAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/SOL on Solana. Combined volume is approximately $20.75K. The highest-volume wallet traded approximately $1.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.