AIFRUIT (AI Fruit Stories) is the base token in the AIFRUIT/SOL trading pair on Solana. Its contract address is 6REAFgZnMqJKQf9mUk4ZEi8RtVWTyt3PjpMtnk8ppump. You can view full analytics for AIFRUIT including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

AIFRUIT/SOL Price & Chart on Solana

Q: How do I get AIFRUIT/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AIFRUIT/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIFRUIT/SOL pair on Solana.

About AIFRUIT/SOL

Base tokenAIFRUIT (AI Fruit Stories)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
11/04 07:46:00	Pumpfun	SELL	AIFRUIT	SOL	455.63K	-	0.01	$1.1	1	6Kwr…9nXj
04/04 08:02:00	Pumpfun	SELL	AIFRUIT	SOL	11.56K	-	0.000331	$0.03	1	6Kwr…9nXj
02/04 18:57:00	Pumpfun	SELL	AIFRUIT	SOL	42.73K	-	0.001223	$0.1	1	6Kwr…9nXj
01/04 13:38:00	Pumpfun	SELL	AIFRUIT	SOL	400.47K	-	0.01	$0.95	1	6Kwr…9nXj
27/03 14:46:00	Pumpfun	SELL	AIFRUIT	SOL	3.28K	-	0.000094	$0.007798	1	6Kwr…9nXj
27/03 06:03:00	Pumpfun	SELL	AIFRUIT	SOL	625.29K	-	0.02	$1.55	1	6Kwr…9nXj
27/03 02:54:00	Pumpfun	SELL	AIFRUIT	SOL	11.08M	-	0.32	$27.82	1	6Kwr…9nXj
27/03 01:40:00	Pumpfun	SELL	AIFRUIT	SOL	2.19M	-	0.06	$5.58	1	6Kwr…9nXj
26/03 00:42:00	Pumpfun	SELL	AIFRUIT	SOL	1.88M	-	0.06	$5.08	1	6Kwr…9nXj
25/03 23:58:00	Pumpfun	SELL	AIFRUIT	SOL	1.22M	-	0.04	$3.3	1	6Kwr…9nXj
25/03 11:11:00	Pumpfun	SELL	AIFRUIT	SOL	2.01M	-	0.06	$5.53	1	6Kwr…9nXj
25/03 11:10:00	Pumpfun	BUY	AIFRUIT	SOL	3.28K	-	0.000099	$0.009173	1	6Kwr…9nXj
25/03 08:57:00	Pumpfun	SELL	AIFRUIT	SOL	2.38M	-	0.07	$6.55	1	6Kwr…9nXj
25/03 07:45:00	Pumpfun	SELL	AIFRUIT	SOL	292.71K	-	0.008736	$0.8	1	6Kwr…9nXj
25/03 05:19:00	Pumpfun	SELL	AIFRUIT	SOL	1.4M	-	0.04	$3.86	1	6Kwr…9nXj
25/03 04:02:00	Pumpfun	SELL	AIFRUIT	SOL	1.24M	-	0.04	$3.42	1	6Kwr…9nXj
25/03 02:47:00	Pumpfun	SELL	AIFRUIT	SOL	10.21M	-	0.31	$28.18	1	6Kwr…9nXj
25/03 02:44:00	Pumpfun	SELL	AIFRUIT	SOL	18.98M	-	0.59	$53.91	2	6Kwr…9nXj
25/03 02:43:00	Pumpfun	SELL	AIFRUIT	SOL	38.28K	-	0.001209	$0.11	1	6Kwr…9nXj
25/03 02:43:00	Pumpfun	BUY	AIFRUIT	SOL	18.98M	-	0.6	$54.59	3	6Kwr…9nXj
25/03 02:29:00	Pumpfun	BUY	AIFRUIT	SOL	10.21M	-	0.31	$28.52	1	6Kwr…9nXj
24/03 21:59:00	Pumpfun	BUY	AIFRUIT	SOL	11.08M	-	0.33	$30.07	1	6Kwr…9nXj
24/03 21:46:00	Pumpfun	SELL	AIFRUIT	SOL	2M	-	0.06	$5.33	1	6Kwr…9nXj
24/03 21:10:00	Pumpfun	BUY	AIFRUIT	SOL	84.26K	-	0.002516	$0.23	1	6Kwr…9nXj
24/03 20:48:00	Pumpfun	SELL	AIFRUIT	SOL	8.21M	-	0.24	$21.95	1	6Kwr…9nXj
24/03 20:40:00	Pumpfun	SELL	AIFRUIT	SOL	312.78K	-	0.009372	$0.84	1	6Kwr…9nXj
24/03 20:26:00	Pumpfun	SELL	AIFRUIT	SOL	653.7K	-	0.02	$1.76	1	6Kwr…9nXj
24/03 19:53:00	Pumpfun	SELL	AIFRUIT	SOL	7.15M	-	0.22	$19.13	1	6Kwr…9nXj
24/03 19:39:00	Pumpfun	SELL	AIFRUIT	SOL	25.43M	-	0.79	$70.24	2	6Kwr…9nXj
24/03 19:38:00	Pumpfun	BUY	AIFRUIT	SOL	88.65M	-	2.94	$260.32	4	6Kwr…9nXj
24/03 19:38:00	Pumpfun	SELL	AIFRUIT	SOL	55.01M	-	1.86	$164.9	6	6Kwr…9nXj
24/03 19:11:00	Pumpfun	SELL	AIFRUIT	SOL	2.74M	-	0.08	$7.3	1	6Kwr…9nXj
24/03 18:06:00	Pumpfun	SELL	AIFRUIT	SOL	18.63M	-	0.57	$50.97	1	6Kwr…9nXj
24/03 16:16:00	Pumpfun	SELL	AIFRUIT	SOL	2.74M	-	0.09	$7.68	1	6Kwr…9nXj
24/03 16:05:00	Pumpfun	SELL	AIFRUIT	SOL	4.29M	-	0.14	$12.13	1	6Kwr…9nXj
24/03 16:02:00	Pumpfun	SELL	AIFRUIT	SOL	3.09M	-	0.1	$8.79	1	6Kwr…9nXj
24/03 15:49:00	Pumpfun	SELL	AIFRUIT	SOL	3.08M	-	0.1	$8.83	1	6Kwr…9nXj
24/03 15:31:00	Pumpfun	BUY	AIFRUIT	SOL	85.97K	-	0.002791	$0.25	1	6Kwr…9nXj
24/03 15:23:00	Pumpfun	SELL	AIFRUIT	SOL	11.92M	-	0.39	$34.84	1	6Kwr…9nXj
24/03 15:15:00	Pumpfun	SELL	AIFRUIT	SOL	33.82M	-	1.15	$103.59	1	6Kwr…9nXj
24/03 13:34:00	Pumpfun	BUY	AIFRUIT	SOL	1.65M	-	0.06	$5.27	1	6Kwr…9nXj
24/03 13:14:00	Pumpfun	BUY	AIFRUIT	SOL	137.57K	-	0.004889	$0.45	1	6Kwr…9nXj
24/03 13:00:00	Pumpfun	BUY	AIFRUIT	SOL	265.64K	-	0.009436	$0.86	1	6Kwr…9nXj
24/03 12:37:00	Pumpfun	SELL	AIFRUIT	SOL	0.21	-	0.0...5	$0.0...458043	1	6Kwr…9nXj
24/03 12:36:00	Pumpfun	SELL	AIFRUIT	SOL	127.84M	-	5.18	$474.37	6	6Kwr…9nXj
24/03 12:00:00	Pumpfun	SELL	AIFRUIT	SOL	20.37M	-	0.98	$89.59	1	6Kwr…9nXj
24/03 11:49:00	Pumpfun	BUY	AIFRUIT	SOL	176.7K	-	0.0088	$0.81	1	6Kwr…9nXj
24/03 11:40:00	Pumpfun	SELL	AIFRUIT	SOL	32.27K	-	0.001585	$0.15	1	6Kwr…9nXj
24/03 11:40:00	Pumpfun	BUY	AIFRUIT	SOL	25.11M	-	1.21	$111.32	3	6Kwr…9nXj
24/03 11:34:00	Pumpfun	SELL	AIFRUIT	SOL	8.72M	-	0.41	$37.2	2	6Kwr…9nXj

AIFRUIT/SOL FAQ

Frequently asked questions about the AIFRUIT/SOL trading pair on Solana

What is the AIFRUIT/SOL trading pair?

AIFRUIT/SOL is a DEX trading pair on Solana where AIFRUIT (AI Fruit Stories) is swapped against SOL (Solana).

What is AIFRUIT?

AIFRUIT (AI Fruit Stories) is the base token in the AIFRUIT/SOL trading pair on Solana. Its contract address is 6REAFgZnMqJKQf9mUk4ZEi8RtVWTyt3PjpMtnk8ppump. View full AIFRUIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AIFRUIT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is AIFRUIT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIFRUIT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AIFRUIT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIFRUIT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.