Mr. White/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mr. White/SOL pair on Solana.

About Mr. White/SOL

Base tokenMr. White

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mr. White/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mr. White/SOL

Total volume$393

Buy volume$51 (5 trades)

Sell volume$342 (45 trades)

Avg trade size$8

Largest trade$41

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.0% · Sell 87.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 7m 6s ago	$0.000002	SELL	0.02SOL	$1.39	Pumpfun	7dgw…znqX
6h 40m 31s ago	$0.000002	SELL	0.003239SOL	$0.27	Pumpfun	7dgw…znqX
6h 48m 35s ago	$0.000002	SELL	0.03SOL	$2.21	Pumpfun	7dgw…znqX
6h 48m 50s ago	$0.000002	SELL	0.03SOL	$2.23	Pumpfun	7dgw…znqX
6h 48m 55s ago	$0.000002	SELL	0.006344SOL	$0.53	Pumpfun	7dgw…znqX
6h 49m 49s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfun	7dgw…znqX
6h 50m 1s ago	$0.000002	SELL	0.03SOL	$2.24	Pumpfun	7dgw…znqX
6h 50m 8s ago	$0.000002	SELL	0.5SOL	$41.46	Pumpfun	7dgw…znqX
6h 50m 26s ago	$0.000002	BUY	0.02SOL	$1.95	Pumpfun	7dgw…znqX
6h 50m 36s ago	$0.000002	BUY	0.02SOL	$1.95	Pumpfun	7dgw…znqX
6h 50m 42s ago	$0.000002	BUY	0.02SOL	$1.95	Pumpfun	7dgw…znqX
6h 51m 8s ago	$0.000002	SELL	0.1SOL	$8.63	Pumpfun	7dgw…znqX
6h 51m 13s ago	$0.000002	SELL	0.14SOL	$11.87	Pumpfun	7dgw…znqX
6h 51m 23s ago	$0.000002	BUY	0.44SOL	$36.72	Pumpfun	7dgw…znqX
6h 51m 24s ago	$0.000002	SELL	0.13SOL	$10.54	Pumpfun	7dgw…znqX
6h 51m 27s ago	$0.000002	SELL	0.02SOL	$1.56	Pumpfun	7dgw…znqX
6h 51m 28s ago	$0.000003	SELL	0.26SOL	$21.74	Pumpfun	7dgw…znqX
6h 51m 28s ago	$0.000002	SELL	0.11SOL	$9.08	Pumpfun	7dgw…znqX
6h 51m 28s ago	$0.000002	SELL	0.08SOL	$6.89	Pumpfun	7dgw…znqX
6h 51m 28s ago	$0.000002	SELL	0.21SOL	$17.03	Pumpfun	7dgw…znqX
6h 51m 28s ago	$0.000002	SELL	0.1SOL	$8.62	Pumpfun	7dgw…znqX
6h 51m 28s ago	$0.000002	SELL	0.22SOL	$18.44	Pumpfun	7dgw…znqX
6h 51m 30s ago	$0.000003	SELL	0.005785SOL	$0.48	Pumpfun	7dgw…znqX
6h 51m 31s ago	$0.000003	SELL	0.005951SOL	$0.49	Pumpfun	7dgw…znqX
6h 51m 33s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	7dgw…znqX
6h 51m 34s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	7dgw…znqX
6h 51m 34s ago	$0.000003	SELL	0.03SOL	$2.41	Pumpfun	7dgw…znqX
6h 51m 35s ago	$0.000003	BUY	0.1SOL	$8.53	Pumpfun	7dgw…znqX
6h 51m 35s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	7dgw…znqX
6h 51m 35s ago	$0.000003	SELL	0.03SOL	$2.28	Pumpfun	7dgw…znqX
6h 51m 35s ago	$0.000003	SELL	0.05SOL	$4.43	Pumpfun	7dgw…znqX
6h 51m 36s ago	$0.000003	SELL	0.005043SOL	$0.42	Pumpfun	7dgw…znqX
6h 51m 36s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	7dgw…znqX
6h 51m 36s ago	$0.000003	SELL	0.003023SOL	$0.25	Pumpfun	7dgw…znqX
6h 51m 36s ago	$0.000003	SELL	0.003187SOL	$0.26	Pumpfun	7dgw…znqX
6h 51m 37s ago	$0.000003	SELL	0.15SOL	$12.65	Pumpfun	7dgw…znqX
6h 51m 37s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfun	7dgw…znqX
6h 51m 37s ago	$0.000003	SELL	0.14SOL	$11.51	Pumpfun	7dgw…znqX
6h 51m 37s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	7dgw…znqX
6h 51m 37s ago	$0.000003	SELL	0.12SOL	$9.92	Pumpfun	7dgw…znqX
6h 51m 37s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	7dgw…znqX
6h 51m 37s ago	$0.000003	SELL	0.18SOL	$14.54	Pumpfun	7dgw…znqX
6h 51m 37s ago	$0.000003	SELL	0.1SOL	$8.34	Pumpfun	7dgw…znqX
6h 51m 37s ago	$0.000003	SELL	0.2SOL	$16.67	Pumpfun	7dgw…znqX
6h 51m 37s ago	$0.000003	SELL	0.15SOL	$12.62	Pumpfun	7dgw…znqX
6h 51m 37s ago	$0.000003	SELL	0.14SOL	$11.27	Pumpfun	7dgw…znqX
6h 51m 37s ago	$0.000003	SELL	0.18SOL	$14.94	Pumpfun	7dgw…znqX
6h 51m 37s ago	$0.000003	SELL	0.14SOL	$11.22	Pumpfun	7dgw…znqX
6h 51m 37s ago	$0.000003	SELL	0.14SOL	$11.35	Pumpfun	7dgw…znqX
6h 51m 37s ago	$0.000003	SELL	0.22SOL	$18.63	Pumpfun	7dgw…znqX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FJuL…KVRa	$2.33K	156.34M	156.34M	$312.68M
C4zd…otAX	$1.73K	137.56M	137.56M	$275.12M
GCiz…wWYa	$1.25K	104.51M	104.51M	$209.03M
jH76…ehfe	$739.79	62.25M	62.25M	$124.5M
7Nfw…yUzD	$557.72	32.6M	32.6M	$65.21M
4ARV…s3Gf	$384.21	34.2M	34.2M	$68.4M
8nTq…362R	$139.63	8.15M	8.15M	$16.31M
y6DY…cYuk	$132.51	7.54M	7.54M	$15.07M
8qPe…AYUi	$132.29	6.81M	6.81M	$13.61M
2wnE…7dra	$125.32	8.6M	8.6M	$17.2M
61fQ…Z8Xx	$121.83	7.27M	7.27M	$14.55M
FvTM…UupC	$117.7	6.94M	6.94M	$13.89M
9SFx…6Vp3	$116.44	7.93M	7.93M	$15.86M
Gybx…5P6Z	$114.26	9.01M	9.01M	$18.01M
4WX6…i6B4	$110.58	7.46M	7.46M	$14.92M
CXPN…cvLa	$109.3	5.88M	5.88M	$11.75M
J7tc…YpGt	$108.07	8.3M	8.3M	$16.6M
C6nj…WuSp	$108.02	5.48M	5.48M	$10.96M
CLfd…kf99	$106.27	6.23M	6.23M	$12.45M
3Dz4…NL3b	$103.78	5.98M	5.98M	$11.97M
D3zd…UdeL	$102.81	8.21M	8.21M	$16.42M
2jn6…8KY9	$100.74	8.69M	8.69M	$17.39M
5sWc…YSEA	$99.84	6.12M	6.12M	$12.24M
Guto…F6Zy	$99.77	5.59M	5.59M	$11.18M
9sui…aPvL	$98.8	8.68M	8.68M	$17.36M
36Mw…VWhv	$97.24	6.07M	6.07M	$12.14M
EbDn…68WH	$97	7.78M	7.78M	$15.55M
FXMr…VNn8	$96.54	7.82M	7.82M	$15.63M
DgJ3…M34L	$92.99	6.52M	6.52M	$13.05M
8Dua…j381	$92.59	7.16M	7.16M	$14.33M
GV6Y…z3j1	$90.16	5.57M	5.57M	$11.13M
BnZF…wZug	$88.25	5.7M	5.7M	$11.4M
6CZ6…CGzx	$85.77	7.33M	7.33M	$14.65M
7Yi8…BEer	$84.67	5.96M	5.96M	$11.92M
2x7f…PHW2	$84.06	4.88M	4.88M	$9.76M
4PpQ…bxJD	$84.05	17.67M	17.67M	$35.34M
5Do5…X892	$83.83	6.54M	6.54M	$13.07M
32qt…sYDR	$83.17	5.07M	5.07M	$10.15M
EEn7…bQEV	$82.56	5.7M	5.7M	$11.4M
5NZL…YCaH	$81.85	5.67M	5.67M	$11.34M
3bco…orhf	$81.44	4.42M	4.42M	$8.84M
7Zic…rgfs	$81.41	4.6M	4.6M	$9.19M
2VZN…wC4r	$81.37	6.19M	6.19M	$12.38M
B2Bg…MJTu	$81	7.48M	7.48M	$14.96M
6bFP…KFLJ	$80.74	4.07M	4.07M	$8.15M
g1YP…b3yi	$80.49	6.06M	6.06M	$12.13M
HbsG…3n1U	$80.27	5.73M	5.73M	$11.47M
BoBK…uMJW	$77.61	5.76M	5.76M	$11.52M
BA5v…vsjZ	$77.27	6.5M	6.5M	$13M
GVRX…PjVB	$77.24	6.13M	6.13M	$12.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7dgw…znqX	-	$0.16

Get API

Mr. White/SOL FAQ

Frequently asked questions about the Mr. White/SOL trading pair on Solana

What is the Mr. White/SOL trading pair?

Mr. White/SOL is a DEX trading pair on Solana where Mr. White is swapped against SOL (Solana).

What is the current Mr. White/SOL price?

The most recent on-chain trade price for Mr. White/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mr. White/SOL 24h trading volume?

Mr. White/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $393.15.

What is Mr. White?

Mr. White is the base token in the Mr. White/SOL trading pair on Solana. Its contract address is 6R5PJh61teQ3HQraJFPP6G8zRgZcYUnWKH5ab2j8pump. View full Mr. White analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mr. White/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mr. White/SOL have?

Mr. White/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mr. White/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mr. White/SOL on Solana. Combined volume is approximately $14.26K. The highest-volume wallet traded approximately $2.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mr. White/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mr. White/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mr. White/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mr. White/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.