NUKUTA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NUKUTA/WSOL pair on Solana.

About NUKUTA/WSOL

Base tokenNUKUTA (Nukuta Bir)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 16:45:00SolanaPumpswapSELLNUKUTA
WSOL
2.05M-0.04$3.88100
4djC…7xSx
17/04 16:58:00SolanaJupiterBUYNUKUTA
WSOL
4.11M-0.09$8.3200-
17/04 16:58:00SolanaPumpswapBUYNUKUTA
WSOL
4.11M-0.09$8.2200
4djC…7xSx
16/04 07:03:00SolanaPumpswapSELLNUKUTA
WSOL
65.51K-0.001427$0.12100
4djC…7xSx
16/04 03:24:00SolanaPumpswapSELLNUKUTA
WSOL
1.32M-0.03$2.47200
4djC…7xSx
16/04 00:09:00SolanaPumpswapSELLNUKUTA
WSOL
7.91M-0.17$14.75100
4djC…7xSx
14/04 23:51:00SolanaPumpswapSELLNUKUTA
WSOL
41.81M-0.98$81.7100
4djC…7xSx
14/04 23:45:00SolanaPumpswapBUYNUKUTA
WSOL
41.81M-0.99$82.75100
4djC…7xSx
14/04 10:53:00SolanaPumpswapSELLNUKUTA
WSOL
14.15M-0.32$27.55100
4djC…7xSx
14/04 10:53:00SolanaJupiterSELLNUKUTA
WSOL
14.15M-0.32$27.55100-
14/04 10:51:00SolanaPumpswapBUYNUKUTA
WSOL
14.15M-0.32$27.9100
4djC…7xSx
14/04 10:51:00SolanaJupiterBUYNUKUTA
WSOL
14.15M-0.33$28.24100-
14/04 10:40:00SolanaPumpswapSELLNUKUTA
WSOL
511.67K-0.01$0.98100
4djC…7xSx
14/04 04:03:00SolanaPumpswapSELLNUKUTA
WSOL
79.19K-0.001763$0.15100
4djC…7xSx
14/04 04:03:00SolanaOKXSELLNUKUTA
WSOL
79.19K-0.001753$0.15100-
13/04 14:26:00SolanaPumpswapSELLNUKUTA
WSOL
1.78M-0.04$3.29100
4djC…7xSx
13/04 12:17:00SolanaPumpswapBUYNUKUTA
WSOL
17.05M-0.4$32.8200
4djC…7xSx
13/04 12:17:00SolanaPumpswapSELLNUKUTA
WSOL
40.32M-0.92$75.6200
4djC…7xSx
13/04 06:49:00SolanaPumpswapSELLNUKUTA
WSOL
1.61M-0.04$3.05100
4djC…7xSx
13/04 04:49:00SolanaPumpswapSELLNUKUTA
WSOL
124.65-0.000003$0.000235100
4djC…7xSx
12/04 11:38:00SolanaPumpswapSELLNUKUTA
WSOL
235.34K-0.005422$0.45100
4djC…7xSx
12/04 10:54:00SolanaPumpswapSELLNUKUTA
WSOL
2.56M-0.06$4.86100
4djC…7xSx
12/04 10:54:00SolanaJupiterSELLNUKUTA
WSOL
2.56M-0.06$4.86100-
12/04 09:32:00SolanaPumpswapSELLNUKUTA
WSOL
2M-0.05$3.82200
4djC…7xSx
12/04 08:43:00SolanaPumpswapSELLNUKUTA
WSOL
9M-0.21$17.38100
4djC…7xSx
12/04 08:21:00SolanaPumpswapSELLNUKUTA
WSOL
62.44M-1.54$126.41200
4djC…7xSx
12/04 06:45:00SolanaPumpswapSELLNUKUTA
WSOL
3.43M-0.09$7.22100
4djC…7xSx
12/04 05:21:00SolanaPumpswapSELLNUKUTA
WSOL
1.11M-0.03$2.36100
4djC…7xSx
12/04 05:13:00SolanaPumpswapBUYNUKUTA
WSOL
13.43M-0.35$28.46100
4djC…7xSx
12/04 05:13:00SolanaJupiterBUYNUKUTA
WSOL
13.43M-0.35$28.81100-
12/04 04:38:00SolanaPumpswapSELLNUKUTA
WSOL
7.12M-0.18$14.76200
4djC…7xSx
12/04 04:33:00SolanaPumpswapSELLNUKUTA
WSOL
37.03M-0.98$80.78100
4djC…7xSx
12/04 04:33:00SolanaPumpswapBUYNUKUTA
WSOL
1.17M-0.03$2.47100
4djC…7xSx
12/04 04:32:00SolanaPumpswapBUYNUKUTA
WSOL
44.16M-1.18$96.72300
4djC…7xSx
12/04 03:36:00SolanaPumpswapBUYNUKUTA
WSOL
2.47M-0.06$5.13100
4djC…7xSx
12/04 03:36:00SolanaJupiterBUYNUKUTA
WSOL
2.47M-0.06$5.19100-
12/04 03:20:00SolanaPumpswapSELLNUKUTA
WSOL
4.72M-0.12$9.71400
4djC…7xSx
12/04 02:58:00SolanaPumpswapSELLNUKUTA
WSOL
1M-0.03$2.07100
4djC…7xSx
12/04 02:57:00SolanaPumpswapSELLNUKUTA
WSOL
93.41K-0.002347$0.19100
4djC…7xSx
12/04 02:52:00SolanaPumpswapSELLNUKUTA
WSOL
3.9M-0.1$8.13100
4djC…7xSx
12/04 02:47:00SolanaPumpswapBUYNUKUTA
WSOL
8.62M-0.22$18.11500
4djC…7xSx
12/04 02:47:00SolanaPumpswapSELLNUKUTA
WSOL
101.97M-2.88$238.24300
4djC…7xSx
12/04 02:37:00SolanaPumpswapSELLNUKUTA
WSOL
2.05M-0.07$5.47200
4djC…7xSx
12/04 02:37:00SolanaPumpswapBUYNUKUTA
WSOL
101.97M-2.93$242.56300
4djC…7xSx
12/04 02:04:00SolanaPumpswapSELLNUKUTA
WSOL
20.71M-0.53$43.84300
4djC…7xSx
12/04 02:04:00SolanaOKXSELLNUKUTA
WSOL
18.66M-0.48$39.38100-
12/04 01:30:00SolanaJupiterBUYNUKUTA
WSOL
3.36M-0.09$7.4100-
12/04 01:30:00SolanaPumpswapBUYNUKUTA
WSOL
3.36M-0.09$7.31100
4djC…7xSx
12/04 01:17:00SolanaJupiterBUYNUKUTA
WSOL
25.39M-0.66$55.73200-
12/04 01:17:00SolanaPumpswapBUYNUKUTA
WSOL
25.39M-0.65$55.06200
4djC…7xSx

NUKUTA/WSOL FAQ

Frequently asked questions about the NUKUTA/WSOL trading pair on Solana

What is the NUKUTA/WSOL trading pair?
NUKUTA/WSOL is a DEX trading pair on Solana where NUKUTA (Nukuta Bir) is swapped against WSOL (Wrapped Solana).
What is NUKUTA?
NUKUTA (Nukuta Bir) is the base token in the NUKUTA/WSOL trading pair on Solana. Its contract address is 6QzBHcunojDkfk8Kt4YPBCaVo8njExcujbg6furdNxYQ. View full NUKUTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NUKUTA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NUKUTA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NUKUTA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NUKUTA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NUKUTA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.