SBDM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SBDM/SOL pair on Solana.

About SBDM/SOL

Base tokenSBDM (The Six Billion Dollar Man)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SBDM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SBDM/SOL

Total volume$1,628

Buy volume$319 (8 trades)

Sell volume$1,310 (42 trades)

Avg trade size$33

Largest trade$111

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.6% · Sell 80.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 49s ago	$0.000003	SELL	0.19SOL	$15.79	Pumpfun	Cmnk…oLeK
37m 59s ago	$0.000003	SELL	0.04SOL	$3.64	Pumpfun	Cmnk…oLeK
1h 15m 6s ago	$0.000003	SELL	0.002919SOL	$0.25	Pumpfun	Cmnk…oLeK
1h 25m 19s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	Cmnk…oLeK
1h 31m 25s ago	$0.000003	SELL	0.58SOL	$48.52	Pumpfun	Cmnk…oLeK
1h 46m 37s ago	$0.000003	SELL	0.56SOL	$47.12	Pumpfun	Cmnk…oLeK
2h 26m 22s ago	$0.000003	SELL	0.03SOL	$2.49	Pumpfun	Cmnk…oLeK
2h 29m 8s ago	$0.000003	SELL	0.00385SOL	$0.32	Pumpfun	Cmnk…oLeK
2h 33m 40s ago	$0.000003	SELL	0.04SOL	$3.55	Pumpfun	Cmnk…oLeK
2h 34m 36s ago	$0.000003	SELL	0.15SOL	$13	Pumpfun	Cmnk…oLeK
2h 41m 36s ago	$0.000003	SELL	0.006685SOL	$0.56	Pumpfun	Cmnk…oLeK
2h 41m 59s ago	$0.000003	SELL	0.006917SOL	$0.58	Pumpfun	Cmnk…oLeK
2h 45m 50s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfun	Cmnk…oLeK
2h 46m 11s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	Cmnk…oLeK
2h 48m 58s ago	$0.000003	SELL	0.008928SOL	$0.75	Pumpfun	Cmnk…oLeK
2h 50m 23s ago	$0.000003	BUY	0.16SOL	$13.2	Pumpfun	Cmnk…oLeK
2h 50m 28s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	Cmnk…oLeK
2h 50m 48s ago	$0.000003	SELL	0.54SOL	$45.32	Pumpfun	Cmnk…oLeK
2h 50m 50s ago	$0.000003	SELL	0.53SOL	$44.81	Pumpfun	Cmnk…oLeK
2h 51m 14s ago	$0.000003	SELL	0.09SOL	$7.41	Pumpfun	Cmnk…oLeK
2h 51m 33s ago	$0.000003	SELL	0.43SOL	$36.57	Pumpfun	Cmnk…oLeK
2h 51m 33s ago	$0.000003	SELL	0.58SOL	$48.53	Pumpfun	Cmnk…oLeK
2h 51m 33s ago	$0.000003	SELL	1.01SOL	$85	Pumpfun	Cmnk…oLeK
2h 52m 1s ago	$0.000004	SELL	1.28SOL	$108.22	Pumpfun	Cmnk…oLeK
2h 52m 18s ago	$0.000004	BUY	0.13SOL	$10.84	Pumpfun	Cmnk…oLeK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.91K	61	$0.00	0.00%	-0.72%	-53.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
VJSD…Usy1	$1.18K	110.86M	167.64M	$278.5M
D9gQ…Q5ER	$1.04K	63.23M	63.23M	$126.47M
4k92…Kqez	$1.03K	85.14M	85.14M	$170.28M
57st…4DyZ	$1.01K	74.45M	74.45M	$148.89M
SQHK…7TZq	$906.24	79.63M	79.63M	$159.26M
EgQX…77aq	$879.45	84.56M	84.56M	$169.12M
D6bT…h2DC	$860.7	138.33M	138.33M	$276.66M
64hP…4AEz	$859.44	85.96M	85.96M	$171.92M
5JMr…fCHb	$795.24	58.81M	58.81M	$117.61M
G4ZW…Rp5M	$790.38	87.3M	87.3M	$174.6M
goyM…AzdY	$653.5	46.44M	46.44M	$92.88M
BoNk…6NW6	$645.19	34.66M	34.66M	$69.31M
3jKw…pcMc	$643.94	41.45M	41.45M	$82.9M
Cqux…FKq2	$630.21	43.06M	43.06M	$86.13M
DSMM…q3bu	$598.56	30.86M	30.86M	$61.71M
CeZb…DiqQ	$546.2	62.48M	62.48M	$124.97M
6ZiZ…1jnx	$527.66	46.78M	46.78M	$93.55M
BKbs…ctNE	$517.9	35.16M	35.16M	$70.31M
2gt4…X1M3	$456.82	33.84M	33.84M	$67.68M
Hqu8…cVEa	$455.84	44.49M	44.49M	$88.98M
9bcb…s5GU	$453.85	38.88M	38.88M	$77.77M
FvHJ…83cv	$447.32	38.57M	38.57M	$77.13M
GWjv…uKqR	$443.01	24.65M	24.65M	$49.3M
Uf3o…wRcy	$423.67	39.56M	39.56M	$79.12M
GvYx…LLv7	$399.13	41.61M	41.61M	$83.22M
ECUU…umZ8	$394.09	37.58M	37.58M	$75.17M
J7qU…oP1x	$386.41	33.06M	33.06M	$66.13M
EPt1…tQzj	$368.17	20M	20M	$39.99M
GU3g…TbQN	$367.03	29.7M	29.7M	$59.39M
E88D…6mYX	$365.51	21.64M	21.64M	$43.27M
HaQV…betx	$360.5	22.28M	22.28M	$44.56M
HTT2…q9oL	$355.83	23.17M	23.17M	$46.33M
FCoN…r7GU	$350.39	77.72M	20.94M	$98.66M
B29H…7GqV	$334.68	27.66M	27.66M	$55.32M
Hgph…YSiU	$333.19	38.22M	27.71M	$65.93M
AKQL…WwWu	$329.78	53.72M	53.72M	$107.43M
DvU9…aDgc	$325.18	27.22M	27.22M	$54.44M
5iUk…WY1x	$318.01	24.53M	24.53M	$49.07M
AWiX…iHBA	$311.04	32.64M	0	$32.64M
CjwV…UViF	$307.7	18.51M	18.51M	$37.02M
6kBu…QyCT	$305.86	36.34M	36.34M	$72.68M
3m6D…VAtS	$301.89	23M	23M	$45.99M
3Dds…LgoY	$298.66	22.31M	22.31M	$44.62M
4gBd…wBc4	$297.64	26.7M	26.7M	$53.4M
35Hv…164o	$294.79	23.38M	23.38M	$46.75M
GMmX…FFi7	$288.04	22.3M	22.3M	$44.6M
CCCC…hqrd	$286.41	28.39M	28.39M	$56.77M
GGy8…Bq9q	$282.18	17.48M	17.48M	$34.96M
8TGP…1H9u	$281.95	21.42M	21.42M	$42.84M
GxM8…DvCd	$281.16	16.78M	16.78M	$33.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Cmnk…oLeK	-	$158.22

Get API

SBDM/SOL FAQ

Frequently asked questions about the SBDM/SOL trading pair on Solana

What is the SBDM/SOL trading pair?

SBDM/SOL is a DEX trading pair on Solana where SBDM (The Six Billion Dollar Man) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SBDM/SOL price?

The most recent on-chain trade price for SBDM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.91K.

What is the SBDM/SOL price change?

Based on the highest-volume DEX market for SBDM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.72%. 24-hour change: -53.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SBDM/SOL 24h trading volume?

SBDM/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $1.91K.

Where is SBDM/SOL traded?

SBDM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SBDM?

SBDM (The Six Billion Dollar Man) is the base token in the SBDM/SOL trading pair on Solana. Its contract address is 6QngKbZhpmsNbBLomk8jKZGhVNzquEzYEiDNUA6upump. View full SBDM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SBDM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SBDM/SOL have?

SBDM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SBDM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SBDM/SOL on Solana. Combined volume is approximately $36.11K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is SBDM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SBDM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SBDM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SBDM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.