uncstein/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the uncstein/WSOL pair on Solana.

About uncstein/WSOL

Base tokenuncstein
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 5m 12s agoSolanaPumpswapSELLuncstein
WSOL
175.18-0.00002$0.001769100
AGH4…L4wu
20h 50m 12s agoSolanaPumpswapBUYuncstein
WSOL
193.46K-0.000045$0.004006300
AGH4…L4wu
20h 50m 12s agoSolanaPumpswapSELLuncstein
WSOL
193.78K-0.00002$0.00178100
AGH4…L4wu
20h 54m 12s agoSolanaPumpswapSELLuncstein
WSOL
486.45M-36.45$3.24K5100
AGH4…L4wu
20h 54m 12s agoSolanaPumpswapBUYuncstein
WSOL
456.31M-34.35$3.06K4800
AGH4…L4wu
20h 55m 12s agoSolanaPumpswapSELLuncstein
WSOL
906.08M-76.17$6.78K8800
AGH4…L4wu
20h 55m 12s agoSolanaPumpswapBUYuncstein
WSOL
896.41M-75.81$6.75K8500
AGH4…L4wu
20h 56m 12s agoSolanaPumpswapSELLuncstein
WSOL
890.42M-73.18$6.52K7900
AGH4…L4wu
20h 56m 12s agoSolanaPumpswapBUYuncstein
WSOL
905.09M-74.74$6.66K8600
AGH4…L4wu
20h 57m 12s agoSolanaPumpswapSELLuncstein
WSOL
1.02B-80.84$7.21K8900
AGH4…L4wu
20h 57m 12s agoSolanaPumpswapBUYuncstein
WSOL
993.74M-79.05$7.05K8700
AGH4…L4wu
20h 58m 12s agoSolanaPumpswapSELLuncstein
WSOL
1.05B-86.71$7.73K9200
AGH4…L4wu
20h 58m 12s agoSolanaPumpswapBUYuncstein
WSOL
1.08B-89.28$7.96K9300
AGH4…L4wu
20h 59m 12s agoSolanaPumpswapSELLuncstein
WSOL
1B-80.12$7.14K8900
AGH4…L4wu
20h 59m 12s agoSolanaPumpswapBUYuncstein
WSOL
989.65M-79.42$7.08K8700
AGH4…L4wu
21h 0m 12s agoSolanaPumpswapSELLuncstein
WSOL
1.08B-86.41$7.7K9100
AGH4…L4wu
21h 0m 12s agoSolanaPumpswapBUYuncstein
WSOL
1.05B-84.89$7.57K9300
AGH4…L4wu
21h 1m 12s agoSolanaPumpswapSELLuncstein
WSOL
918.51M-67.79$6.04K8700
AGH4…L4wu
21h 1m 12s agoSolanaPumpswapBUYuncstein
WSOL
1.01B-74.88$6.68K8300
AGH4…L4wu
21h 2m 12s agoSolanaPumpswapBUYuncstein
WSOL
928.79M-72.82$6.49K9200
AGH4…L4wu
21h 2m 12s agoSolanaPumpswapSELLuncstein
WSOL
981.12M-76$6.78K8800
AGH4…L4wu
21h 3m 12s agoSolanaPumpswapSELLuncstein
WSOL
1.03B-80.19$7.15K8900
AGH4…L4wu
21h 3m 12s agoSolanaPumpswapBUYuncstein
WSOL
1.02B-79.28$7.07K8700
AGH4…L4wu
21h 4m 12s agoSolanaPumpswapBUYuncstein
WSOL
909.8M-70.87$6.32K8500
AGH4…L4wu
21h 4m 12s agoSolanaPumpswapSELLuncstein
WSOL
934.8M-72.45$6.46K8500
AGH4…L4wu
21h 5m 12s agoSolanaPumpswapSELLuncstein
WSOL
859.06M-63.49$5.66K8200
AGH4…L4wu
21h 5m 12s agoSolanaPumpswapBUYuncstein
WSOL
944.8M-70$6.24K8200
AGH4…L4wu
21h 6m 12s agoSolanaPumpswapSELLuncstein
WSOL
925.65M-68.77$6.13K7600
AGH4…L4wu
21h 6m 12s agoSolanaPumpswapBUYuncstein
WSOL
873.05M-65.57$5.85K7900
AGH4…L4wu
21h 7m 12s agoSolanaPumpswapBUYuncstein
WSOL
937.12M-69.01$6.15K8000
AGH4…L4wu
21h 7m 12s agoSolanaPumpswapSELLuncstein
WSOL
895.01M-65.82$5.87K8100
AGH4…L4wu
21h 8m 12s agoSolanaPumpswapBUYuncstein
WSOL
896.34M-64.33$5.74K7800
AGH4…L4wu
21h 8m 12s agoSolanaPumpswapSELLuncstein
WSOL
938.29M-66.8$5.96K7500
AGH4…L4wu
21h 9m 12s agoSolanaPumpswapSELLuncstein
WSOL
984.09M-73.17$6.52K8600
AGH4…L4wu
21h 9m 12s agoSolanaPumpswapBUYuncstein
WSOL
960.58M-71.84$6.41K7900
AGH4…L4wu
21h 10m 12s agoSolanaPumpswapBUYuncstein
WSOL
939.88M-69.53$6.2K8000
AGH4…L4wu
21h 10m 12s agoSolanaPumpswapSELLuncstein
WSOL
928.37M-68.3$6.09K8200
AGH4…L4wu
21h 11m 12s agoSolanaPumpswapBUYuncstein
WSOL
1.05B-82.55$7.36K9000
AGH4…L4wu
21h 11m 12s agoSolanaPumpswapSELLuncstein
WSOL
1.05B-82.27$7.34K8100
AGH4…L4wu
21h 12m 12s agoSolanaPumpswapBUYuncstein
WSOL
889.12M-65.64$5.85K6900
AGH4…L4wu
21h 12m 12s agoSolanaPumpswapSELLuncstein
WSOL
942.09M-69.39$6.19K8000
AGH4…L4wu
21h 13m 12s agoSolanaPumpswapBUYuncstein
WSOL
1.05B-81.12$7.23K8300
AGH4…L4wu
21h 13m 12s agoSolanaPumpswapSELLuncstein
WSOL
953.43M-73.47$6.55K7300
AGH4…L4wu
21h 14m 12s agoSolanaPumpswapBUYuncstein
WSOL
941.34M-65.54$5.84K7500
AGH4…L4wu
21h 14m 12s agoSolanaPumpswapSELLuncstein
WSOL
994.28M-68.68$6.12K7600
AGH4…L4wu
21h 15m 12s agoSolanaPumpswapSELLuncstein
WSOL
939.33M-63.82$5.69K7100
AGH4…L4wu
21h 15m 12s agoSolanaPumpswapBUYuncstein
WSOL
965.57M-65.96$5.88K7400
AGH4…L4wu
21h 16m 12s agoSolanaPumpswapBUYuncstein
WSOL
1.01B-67.84$6.05K7900
AGH4…L4wu
21h 16m 12s agoSolanaPumpswapSELLuncstein
WSOL
1.03B-68.74$6.13K8600
AGH4…L4wu
21h 17m 12s agoSolanaPumpswapSELLuncstein
WSOL
1.02B-71.99$6.42K8400
AGH4…L4wu

uncstein/WSOL FAQ

Frequently asked questions about the uncstein/WSOL trading pair on Solana

What is the uncstein/WSOL trading pair?
uncstein/WSOL is a DEX trading pair on Solana where uncstein is swapped against WSOL (Wrapped Solana).
What is uncstein?
uncstein is the base token in the uncstein/WSOL trading pair on Solana. Its contract address is 6QfwXZ1rQPF8fSLNvwL4KwvW1bjZLZ7kgTrXTCibXiST. View full uncstein analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the uncstein/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is uncstein/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for uncstein/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get uncstein/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uncstein/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.