ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
4CnN…AT1T
-$5.9
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 34m 9s agoSolanaJupiterSELLASTEROID
WSOL
4.48K-0.01$1.17100-
13h 34m 9s agoSolanaMeteoraSELLASTEROID
WSOL
4.48K-0.01$1.17100
4CnN…AT1T
17h 41m 9s agoSolanaJupiterSELLASTEROID
WSOL
2.1K-0.01$0.93100-
17h 41m 9s agoSolanaMeteoraSELLASTEROID
WSOL
2.1K-0.01$0.93100
4CnN…AT1T
18h 55m 9s agoSolanaMeteoraSELLASTEROID
WSOL
1.08K-0.007518$0.64100
4CnN…AT1T
18h 55m 9s agoSolanaJupiterSELLASTEROID
WSOL
1.08K-0.007518$0.64100-
21h 44m 9s agoSolanaPumpswapSELLASTEROID
WSOL
0.000778-0.0...26$0.000002100
3DrQ…M1A1
19/04 13:40:00SolanaMeteoraSELLASTEROID
WSOL
10.93-0.000064$0.005562100
4CnN…AT1T
19/04 13:40:00SolanaJupiterSELLASTEROID
WSOL
10.93-0.000064$0.005562100-
19/04 12:22:00SolanaMeteoraBUYASTEROID
WSOL
1.09K-0.01$0.92100
4CnN…AT1T
19/04 12:22:00SolanaJupiterBUYASTEROID
WSOL
1.09K-0.02$1.71100-
19/04 12:08:00SolanaMeteoraBUYASTEROID
WSOL
360.04-0.003111$0.27100
4CnN…AT1T
19/04 12:04:00SolanaJupiterBUYASTEROID
WSOL
650.93-0.00999$0.86100-
19/04 12:04:00SolanaMeteoraBUYASTEROID
WSOL
650.93-0.00518$0.44100
4CnN…AT1T
19/04 12:03:00SolanaJupiterBUYASTEROID
WSOL
5.41K-0.04$3.41100-
19/04 12:03:00SolanaMeteoraSELLASTEROID
WSOL
3.33K-0.005097$0.44900
4CnN…AT1T
19/04 12:03:00SolanaMeteoraBUYASTEROID
WSOL
6.14K-0.03$2.21200
4CnN…AT1T
19/04 12:02:00SolanaMeteoraSELLASTEROID
WSOL
5.55K-0.03$2.47200
4CnN…AT1T
19/04 12:00:00SolanaMeteoraBUYASTEROID
WSOL
151.23-0.00363$0.31100
4CnN…AT1T
19/04 11:59:00SolanaJupiterBUYASTEROID
WSOL
480.45-0.02$1.71200-
19/04 11:59:00SolanaMeteoraBUYASTEROID
WSOL
1.22K-0.02$2.04500
4CnN…AT1T
19/04 11:58:00SolanaMeteoraSELLASTEROID
WSOL
985.9-0.01$0.89100
4CnN…AT1T
19/04 11:57:00SolanaJupiterBUYASTEROID
WSOL
442.34-0.02$1.71100-
19/04 11:57:00SolanaMeteoraBUYASTEROID
WSOL
442.34-0.01$0.88100
4CnN…AT1T
19/04 11:56:00SolanaMeteoraSELLASTEROID
WSOL
1.1K-0.02$1.9100
4CnN…AT1T
19/04 11:56:00SolanaMeteoraBUYASTEROID
WSOL
149.89-0.01$0.88200
4CnN…AT1T
19/04 11:56:00SolanaJupiterBUYASTEROID
WSOL
149.89-0.02$1.71100-
19/04 11:56:00SolanaPumpswapSELLASTEROID
WSOL
0.005878-0.000005$0.000453100
3DrQ…M1A1
19/04 11:55:00SolanaJupiterBUYASTEROID
WSOL
462.82-0.04$3.41100-
19/04 11:55:00SolanaMeteoraSELLASTEROID
WSOL
1.22K-0.07$5.91100
4CnN…AT1T
19/04 11:55:00SolanaMeteoraBUYASTEROID
WSOL
462.82-0.02$1.76100
4CnN…AT1T
19/04 11:52:00SolanaJupiterSELLASTEROID
WSOL
40-0.008412$0.72100-
19/04 11:52:00SolanaMeteoraSELLASTEROID
WSOL
40-0.008412$0.72100
4CnN…AT1T
19/04 11:51:00SolanaJupiterSELLASTEROID
WSOL
10-0.002312$0.2100-
19/04 11:51:00SolanaMeteoraBUYASTEROID
WSOL
0.01-0.000005$0.000445100
4CnN…AT1T
19/04 11:51:00SolanaMeteoraSELLASTEROID
WSOL
10-0.002312$0.2100
4CnN…AT1T
19/04 11:50:00SolanaMeteoraBUYASTEROID
WSOL
65.66-0.03$2.26100
4CnN…AT1T
19/04 11:26:00SolanaMeteoraBUYASTEROID
WSOL
10.35-0.003561$0.3100
4CnN…AT1T
19/04 11:23:00SolanaJupiterBUYASTEROID
WSOL
32.47-0.02$1.7100-
19/04 11:23:00SolanaMeteoraBUYASTEROID
WSOL
32.47-0.01$0.88100
4CnN…AT1T
19/04 11:10:00SolanaMeteoraBUYASTEROID
WSOL
12.39-0.003605$0.31100
4CnN…AT1T
19/04 11:07:00SolanaMeteoraBUYASTEROID
WSOL
5.46-0.001537$0.13100
4CnN…AT1T
19/04 11:07:00SolanaJupiterBUYASTEROID
WSOL
5.46-0.003$0.26100-
19/04 10:43:00SolanaMeteoraBUYASTEROID
WSOL
0.02-0.000005$0.000419100
4CnN…AT1T
19/04 10:33:00SolanaJupiterSELLASTEROID
WSOL
40.25-0.005961$0.51100-
19/04 10:33:00SolanaMeteoraSELLASTEROID
WSOL
40.25-0.005961$0.51100
4CnN…AT1T
19/04 10:31:00SolanaMeteoraSELLASTEROID
WSOL
100-0.03$2.18100
4CnN…AT1T
19/04 10:31:00SolanaJupiterSELLASTEROID
WSOL
100-0.03$2.18100-
19/04 10:31:00SolanaMeteoraBUYASTEROID
WSOL
16.29-0.00492$0.42300
4CnN…AT1T
19/04 10:31:00SolanaJupiterBUYASTEROID
WSOL
16.26-0.01$0.85100-

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 6QSmXEJbcrXLCS3kfSqa2BayRigfMGEs5oynRjMdq72f. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ASTEROID/WSOL have?
ASTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.