OG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OG/SOL pair on Solana.

About OG/SOL

Base tokenOG

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OG/SOL

Total volume$3,693

Buy volume$2,820 (31 trades)

Sell volume$873 (19 trades)

Avg trade size$74

Largest trade$567

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.4% · Sell 23.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 43m 38s ago	$0.000032	BUY	6.78SOL	$566.88	Pumpfun	BuZ6…evJV
3h 43m 39s ago	$0.00003	SELL	0.02SOL	$1.32	Pumpfun	BuZ6…evJV
3h 43m 39s ago	$0.00003	SELL	0.19SOL	$16.27	Pumpfun	BuZ6…evJV
3h 43m 40s ago	$0.00003	SELL	0.18SOL	$14.64	Pumpfun	BuZ6…evJV
3h 43m 40s ago	$0.00003	BUY	1.05SOL	$87.87	Pumpfun	BuZ6…evJV
3h 43m 40s ago	$0.000031	SELL	2.96SOL	$247.21	Pumpfun	BuZ6…evJV
3h 43m 42s ago	$0.000031	SELL	0.06SOL	$5.24	Pumpfun	BuZ6…evJV
3h 43m 42s ago	$0.000031	SELL	0.00463SOL	$0.39	Pumpfun	BuZ6…evJV
3h 43m 42s ago	$0.000032	BUY	0.23SOL	$18.93	Pumpfun	BuZ6…evJV
3h 43m 42s ago	$0.000031	BUY	2.15SOL	$179.94	Pumpfun	BuZ6…evJV
3h 43m 43s ago	$0.00003	BUY	0.98SOL	$81.79	Pumpfun	BuZ6…evJV
3h 43m 44s ago	$0.00003	SELL	0.35SOL	$29.38	Pumpfun	BuZ6…evJV
3h 43m 44s ago	$0.00003	SELL	0.00005SOL	$0.004168	Pumpfun	BuZ6…evJV
3h 43m 45s ago	$0.00003	BUY	0.000051SOL	$0.004248	Pumpfun	BuZ6…evJV
3h 43m 46s ago	$0.00003	SELL	0.004783SOL	$0.4	Pumpfun	BuZ6…evJV
3h 43m 46s ago	$0.00003	SELL	0.13SOL	$10.66	Pumpfun	BuZ6…evJV
3h 43m 46s ago	$0.00003	SELL	0.13SOL	$10.79	Pumpfun	BuZ6…evJV
3h 43m 46s ago	$0.00003	BUY	1.1SOL	$92.29	Pumpfun	BuZ6…evJV
3h 43m 46s ago	$0.000029	BUY	1.33SOL	$111.1	Pumpfun	BuZ6…evJV
3h 43m 46s ago	$0.000029	BUY	1.3SOL	$108.63	Pumpfun	BuZ6…evJV
3h 43m 46s ago	$0.000028	BUY	1.16SOL	$96.93	Pumpfun	BuZ6…evJV
3h 43m 46s ago	$0.000027	BUY	1.98SOL	$165.24	Pumpfun	BuZ6…evJV
3h 43m 47s ago	$0.000026	SELL	0.000057SOL	$0.004784	Pumpfun	BuZ6…evJV
3h 43m 47s ago	$0.000026	SELL	0.12SOL	$9.67	Pumpfun	BuZ6…evJV
3h 43m 48s ago	$0.000026	BUY	1.42SOL	$119.06	Pumpfun	BuZ6…evJV
3h 43m 48s ago	$0.000026	BUY	1.51SOL	$126.31	Pumpfun	BuZ6…evJV
3h 43m 48s ago	$0.000025	BUY	1.42SOL	$118.62	Pumpfun	BuZ6…evJV
3h 43m 48s ago	$0.000024	BUY	1.52SOL	$126.76	Pumpfun	BuZ6…evJV
3h 43m 49s ago	$0.000022	SELL	1.07SOL	$89.29	Pumpfun	BuZ6…evJV
3h 43m 49s ago	$0.000022	BUY	0.99SOL	$82.62	Pumpfun	BuZ6…evJV
3h 43m 49s ago	$0.000024	BUY	0.000052SOL	$0.00431	Pumpfun	BuZ6…evJV
3h 43m 49s ago	$0.000023	BUY	1.43SOL	$119.33	Pumpfun	BuZ6…evJV
3h 43m 49s ago	$0.000023	BUY	1.51SOL	$126.05	Pumpfun	BuZ6…evJV
3h 43m 50s ago	$0.000022	BUY	0.1SOL	$8.18	Pumpfun	BuZ6…evJV
3h 43m 50s ago	$0.000022	BUY	0.99SOL	$82.62	Pumpfun	BuZ6…evJV
3h 43m 52s ago	$0.000022	SELL	0.000051SOL	$0.004245	Pumpfun	BuZ6…evJV
3h 43m 52s ago	$0.000022	BUY	0.98SOL	$81.79	Pumpfun	BuZ6…evJV
3h 43m 53s ago	$0.000021	SELL	0.89SOL	$74.33	Pumpfun	BuZ6…evJV
3h 43m 53s ago	$0.000022	BUY	0.009778SOL	$0.82	Pumpfun	BuZ6…evJV
3h 43m 54s ago	$0.000022	BUY	0.9SOL	$75.25	Pumpfun	BuZ6…evJV
3h 43m 54s ago	$0.000021	BUY	0.26SOL	$22.08	Pumpfun	BuZ6…evJV
3h 43m 54s ago	$0.000021	BUY	0.00005SOL	$0.004183	Pumpfun	BuZ6…evJV
3h 43m 54s ago	$0.000021	BUY	0.88SOL	$73.36	Pumpfun	BuZ6…evJV
3h 43m 54s ago	$0.000021	BUY	0.05SOL	$4.13	Pumpfun	BuZ6…evJV
3h 43m 54s ago	$0.00002	BUY	1.44SOL	$120.67	Pumpfun	BuZ6…evJV
3h 43m 54s ago	$0.00002	BUY	0.2SOL	$16.36	Pumpfun	BuZ6…evJV
3h 43m 56s ago	$0.000021	SELL	2.46SOL	$205.88	Pumpfun	BuZ6…evJV
3h 43m 56s ago	$0.00002	SELL	0.83SOL	$69.43	Pumpfun	BuZ6…evJV
3h 43m 57s ago	$0.000022	BUY	0.08SOL	$6.52	Pumpfun	BuZ6…evJV
3h 43m 58s ago	$0.000022	SELL	1.05SOL	$88.07	Pumpfun	BuZ6…evJV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$640.29	48.81M	12.52M	$61.33M
286C…TRLf	$566.88	17.53M	0	$17.53M
8CZj…3wbu	$545.83	13.09M	13.09M	$26.18M
omeg…XAfq	$523.95	13.25M	10.34M	$23.59M
23Ee…PwH7	$499.8	35.91M	35.91M	$71.83M
BUjN…ct6q	$441.7	17.86M	0	$17.86M
4Nty…ax9a	$408.99	18.19M	0	$18.19M
64hP…4AEz	$406.68	12.71M	6.81M	$19.52M
9WKc…norT	$370.98	15.15M	0	$15.15M
EzDe…7BHw	$365.16	15.04M	0	$15.04M
37Lr…hqoq	$342.53	21.51M	21.51M	$43.02M
4HiR…VpoJ	$340.63	20.88M	20.88M	$41.76M
CGht…UoFu	$335.03	21.11M	21.11M	$42.22M
7QXe…DFmw	$329.83	13.25M	9.94M	$23.19M
2Z8A…i4oB	$326.27	20.89M	20.89M	$41.78M
HPQF…x824	$323.14	12.38M	8.1M	$20.48M
EYyC…hukt	$319.21	20.2M	20.2M	$40.41M
R24d…xMDU	$315.09	21.63M	21.63M	$43.26M
AcXS…5kn7	$312.41	19.63M	19.63M	$39.25M
BKbs…ctNE	$306.58	19.22M	19.22M	$38.43M
Gcoe…wesE	$301.38	20.91M	20.91M	$41.81M
F8KE…nyyg	$297.2	13.18M	7.1M	$20.28M
2F6p…apeJ	$290.46	19.31M	19.31M	$38.62M
CGKQ…GX9r	$287.39	21.19M	21.19M	$42.38M
6yhD…pymR	$286.35	15.88M	0	$15.88M
316d…eqBw	$282.43	12.91M	12.1M	$25.02M
8CMH…UbUJ	$276.56	13.66M	5.1M	$18.76M
7mz4…ddo6	$275.25	14.69M	6.1M	$20.79M
CjjQ…oZwf	$275.07	21.45M	21.45M	$42.9M
GiEx…o1kp	$264.53	14.94M	5M	$19.94M
Fusb…HbFm	$256.84	21.2M	21.2M	$42.4M
4wMa…ivq5	$256.78	22.31M	22.31M	$44.61M
7AS4…HmSS	$252.68	15.09M	5M	$20.09M
3rxU…7hZR	$252.63	14.75M	7.1M	$21.85M
4xkx…yeaC	$242.74	8.26M	8.26M	$16.51M
3ZLH…H8P7	$236.49	13.82M	4.1M	$17.92M
DvfL…Uqpw	$233.98	21.87M	21.87M	$43.75M
9TRK…A1h1	$232.16	22.29M	22.29M	$44.58M
BUCK…k49b	$225.85	6.86M	3.37M	$10.24M
Cfmt…yUHY	$219.94	5M	5M	$10M
Fv7T…rXXy	$199.13	22.44M	22.44M	$44.89M
9Vcx…mqWc	$197.38	22.43M	22.43M	$44.86M
D37c…fm1N	$191.13	22.32M	22.32M	$44.63M
5mw5…xK5g	$181.75	9.98M	9.98M	$19.96M
35yN…Bnzd	$168.89	12.87M	4.1M	$16.97M
HGnm…Lj8m	$168.49	6.75M	0	$6.75M
3FD6…LzLP	$167.33	8.95M	0	$8.95M
28jY…27m8	$165.26	19M	0	$19M
EhKb…So7y	$165.24	6.08M	0	$6.08M
BhW5…nq6a	$164.97	5.52M	5.52M	$11.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BuZ6…evJV	-	$0.16

Get API

OG/SOL FAQ

Frequently asked questions about the OG/SOL trading pair on Solana

What is the OG/SOL trading pair?

OG/SOL is a DEX trading pair on Solana where OG is swapped against SOL (Solana).

What is the current OG/SOL price?

The most recent on-chain trade price for OG/SOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OG/SOL 24h trading volume?

OG/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.69K.

What is OG?

OG is the base token in the OG/SOL trading pair on Solana. Its contract address is 6PzdnxNRbFWZcmSw8BfEitRT6WDsQr55B9sCoSNupump. View full OG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OG/SOL have?

OG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OG/SOL on Solana. Combined volume is approximately $19.93K. The highest-volume wallet traded approximately $640.29. Use the Top Traders tab to identify whales and track smart money flows.

Is OG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.