Shizuku /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shizuku /SOL pair on Solana.

About Shizuku /SOL

Base tokenShizuku (The NEET Girl)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shizuku /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shizuku /SOL

Total volume$1,035

Buy volume$407 (10 trades)

Sell volume$628 (40 trades)

Avg trade size$21

Largest trade$251

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.3% · Sell 60.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 14s ago	$0.000002	SELL	0.1SOL	$8.06	Pumpfun	4fkk…refR
5h 43m 33s ago	$0.000002	SELL	0.005177SOL	$0.44	Pumpfun	4fkk…refR
5h 54m 44s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfun	4fkk…refR
5h 56m 32s ago	$0.000002	SELL	0.04SOL	$3.69	Pumpfun	4fkk…refR
5h 57m 19s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfun	4fkk…refR
5h 57m 24s ago	$0.000002	SELL	0.000215SOL	$0.02	Pumpfun	4fkk…refR
5h 59m 17s ago	$0.000002	SELL	0.003148SOL	$0.27	Pumpfun	4fkk…refR
5h 59m 35s ago	$0.000002	SELL	0.02SOL	$1.28	Pumpfun	4fkk…refR
6h 0m 0s ago	$0.000002	SELL	0.04SOL	$3.65	Pumpfun	4fkk…refR
6h 0m 1s ago	$0.000002	SELL	0.4SOL	$33.64	Pumpfun	4fkk…refR
6h 0m 2s ago	$0.000002	SELL	0.13SOL	$11.17	Pumpfun	4fkk…refR
6h 0m 7s ago	$0.000002	SELL	0.13SOL	$11.17	Pumpfun	4fkk…refR
6h 0m 17s ago	$0.000003	SELL	2.73SOL	$231.37	Pumpfun	4fkk…refR
6h 0m 20s ago	$0.000003	SELL	0.14SOL	$11.61	Pumpfun	4fkk…refR
6h 0m 23s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	4fkk…refR
6h 0m 37s ago	$0.000003	SELL	0.002557SOL	$0.22	Pumpfun	4fkk…refR
6h 0m 42s ago	$0.000003	BUY	0.009778SOL	$0.83	Pumpfun	4fkk…refR
6h 0m 48s ago	$0.000003	BUY	0.49SOL	$41.44	Pumpfun	4fkk…refR
6h 0m 53s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	4fkk…refR
6h 0m 53s ago	$0.000003	SELL	0.007402SOL	$0.63	Pumpfun	4fkk…refR
6h 0m 54s ago	$0.000003	SELL	0.006657SOL	$0.56	Pumpfun	4fkk…refR
6h 0m 54s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfun	4fkk…refR
6h 0m 56s ago	$0.000003	SELL	0.15SOL	$12.64	Pumpfun	4fkk…refR
6h 0m 56s ago	$0.000003	BUY	0.003951SOL	$0.33	Pumpfun	4fkk…refR
6h 0m 58s ago	$0.000003	SELL	0.11SOL	$9.31	Pumpfun	4fkk…refR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.07	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gzmo…o34p	$2.12K	119.56M	119.56M	$239.13M
ARBi…VeQs	$1.58K	90.89M	90.89M	$181.79M
8Gpt…ujpU	$1.36K	71.27M	71.27M	$142.54M
4Hpu…BJBQ	$1.09K	121.38M	121.38M	$242.77M
Fp5g…Circ	$1.04K	58.91M	58.91M	$117.82M
Chej…XZ7k	$1.02K	61.23M	61.23M	$122.47M
CyEA…hqU6	$982.41	103.94M	103.94M	$207.88M
63Ds…rtrJ	$926.05	53.34M	53.34M	$106.68M
JDd3…CJPN	$565.87	38.97M	38.97M	$77.95M
3n8A…hwsn	$533.24	30.67M	30.67M	$61.33M
6GqL…1uqY	$511.05	33.56M	33.56M	$67.12M
Cxdi…t1zE	$489.04	29.23M	29.23M	$58.46M
5S1f…Y2Eh	$482.52	85.91M	85.91M	$171.82M
DuuR…NFZW	$438.62	30.6M	30.6M	$61.21M
ENL1…sQVw	$410.03	34.61M	34.61M	$69.23M
Cvmo…dQ97	$403.03	21.72M	21.72M	$43.43M
JCXb…CbjU	$346.36	20.11M	20.11M	$40.22M
Hqu8…cVEa	$333.6	18.49M	18.49M	$36.97M
27uK…48Mr	$293.72	15.55M	15.55M	$31.09M
EoC9…bpnY	$280.95	14.31M	14.31M	$28.61M
6TqV…e2KM	$244.71	15.13M	15.13M	$30.27M
4qFf…9ujs	$244.32	15.25M	15.25M	$30.5M
CCCC…hqrd	$243.78	41.69M	41.69M	$83.38M
JEBy…TLdR	$237.89	15.7M	15.7M	$31.39M
Hebe…HorW	$215.22	22.2M	22.2M	$44.41M
3BLj…k4Ei	$212.88	14.15M	14.15M	$28.3M
Cmap…sGPY	$201.06	15.87M	15.87M	$31.75M
71QA…j3kB	$196.3	16.69M	16.69M	$33.38M
7wiP…6GEd	$196.06	17.86M	17.86M	$35.72M
8XFY…bCXG	$189.31	14.02M	14.02M	$28.03M
FRJT…YFuS	$180.6	12.77M	12.77M	$25.54M
Hb6v…dTE5	$163.38	27.02M	27.02M	$54.03M
8pcM…Svmp	$161.86	11.79M	11.74M	$23.53M
BQiH…GyoB	$157.8	11.66M	11.66M	$23.32M
HqqU…XWqj	$157.05	16.61M	16.61M	$33.22M
Mazx…CsVA	$152.01	14.85M	14.85M	$29.71M
B4gL…UQcn	$143.53	12.72M	12.72M	$25.44M
MATr…xgFz	$140.04	10.38M	10.38M	$20.75M
7oey…Njsg	$130.51	8.87M	8.87M	$17.73M
HjvZ…hiGM	$122.11	7.15M	7.15M	$14.3M
BgYH…JZ3V	$113.49	8.04M	8.04M	$16.08M
DzYm…haXm	$112.54	7.82M	7.82M	$15.64M
9mpa…gyPd	$106.92	9.02M	9.02M	$18.05M
5aY6…nRif	$105.19	8.38M	8.38M	$16.75M
7Z8z…mu8G	$103.92	7.6M	7.6M	$15.2M
FMdL…PJcb	$103.54	7.36M	7.36M	$14.72M
GirZ…Jg2c	$97.7	0	13.02M	$13.02M
81YN…TFY2	$96.96	7.11M	7.11M	$14.22M
Dwau…cWkr	$87.82	4.66M	4.66M	$9.31M
C4JR…xxAf	$83.7	9.66M	0	$9.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4fkk…refR	-	$0.28

Get API

Shizuku /SOL FAQ

Frequently asked questions about the Shizuku /SOL trading pair on Solana

What is the Shizuku /SOL trading pair?

Shizuku /SOL is a DEX trading pair on Solana where Shizuku (The NEET Girl) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Shizuku /SOL price?

The most recent on-chain trade price for Shizuku /SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.07.

What is the Shizuku /SOL price change?

Based on the highest-volume DEX market for Shizuku /SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shizuku /SOL 24h trading volume?

Shizuku /SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $8.07.

Where is Shizuku /SOL traded?

Shizuku /SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Shizuku ?

Shizuku (The NEET Girl) is the base token in the Shizuku /SOL trading pair on Solana. Its contract address is 6Ps42giXkjH6PHmiKEVz5rHSawkPAhuNEQNiNfG2pump. View full Shizuku analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Shizuku /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Shizuku /SOL have?

Shizuku /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shizuku /SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shizuku /SOL on Solana. Combined volume is approximately $22.32K. The highest-volume wallet traded approximately $2.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shizuku /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shizuku /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shizuku /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shizuku /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.