Theo/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Theo/SOL pair on Solana.

About Theo/SOL

Base tokenTheo

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Theo/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Theo/SOL

Total volume$2,885

Buy volume$1,010 (25 trades)

Sell volume$1,875 (25 trades)

Avg trade size$58

Largest trade$473

Latest price$0.0...286679

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.0% · Sell 65.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 49m 43s ago	$0.0...286679	SELL	0.004949SOL	$0.43	Pumpfun	AHMv…vAb7
6h 51m 55s ago	$0.0...287144	SELL	0.001793SOL	$0.16	Pumpfun	AHMv…vAb7
6h 52m 6s ago	$0.0...287987	SELL	0.008924SOL	$0.77	Pumpfun	AHMv…vAb7
6h 52m 17s ago	$0.0...289762	SELL	0.01SOL	$1.03	Pumpfun	AHMv…vAb7
6h 52m 24s ago	$0.0...343837	SELL	0.62SOL	$53.68	Pumpfun	AHMv…vAb7
6h 52m 24s ago	$0.0...475583	SELL	0.68SOL	$59.05	Pumpfun	AHMv…vAb7
6h 52m 27s ago	$0.0...563341	BUY	0.000053SOL	$0.004548	Pumpfun	AHMv…vAb7
6h 52m 27s ago	$0.0...56333	BUY	0.000045SOL	$0.003912	Pumpfun	AHMv…vAb7
6h 52m 32s ago	$0.0...80077	SELL	0.78SOL	$67.17	Pumpfun	AHMv…vAb7
6h 52m 33s ago	$0.000001	SELL	0.95SOL	$82.15	Pumpfun	AHMv…vAb7
6h 52m 34s ago	$0.000001	BUY	0.44SOL	$37.77	Pumpfun	AHMv…vAb7
6h 52m 34s ago	$0.0...966465	BUY	0.52SOL	$44.78	Pumpfun	AHMv…vAb7
6h 52m 35s ago	$0.0...898316	BUY	0.000047SOL	$0.004098	Pumpfun	AHMv…vAb7
6h 52m 35s ago	$0.0...898303	BUY	0.00005SOL	$0.004361	Pumpfun	AHMv…vAb7
6h 52m 36s ago	$0.000001	SELL	1.72SOL	$148.79	Pumpfun	AHMv…vAb7
6h 52m 37s ago	$0.000002	SELL	1.18SOL	$102	Pumpfun	AHMv…vAb7
6h 52m 39s ago	$0.000003	SELL	0.95SOL	$82.12	Pumpfun	AHMv…vAb7
6h 52m 39s ago	$0.000002	BUY	0.96SOL	$82.8	Pumpfun	AHMv…vAb7
6h 52m 41s ago	$0.000002	BUY	0.22SOL	$19.27	Pumpfun	AHMv…vAb7
6h 52m 42s ago	$0.000002	BUY	0.66SOL	$57.52	Pumpfun	AHMv…vAb7
6h 52m 43s ago	$0.000002	BUY	0.26SOL	$22.16	Pumpfun	AHMv…vAb7
6h 52m 43s ago	$0.000001	BUY	0.77SOL	$66.26	Pumpfun	AHMv…vAb7
6h 52m 44s ago	$0.000001	BUY	0.25SOL	$21.27	Pumpfun	AHMv…vAb7
6h 52m 46s ago	$0.0...914067	BUY	0.93SOL	$80.21	Pumpfun	AHMv…vAb7
6h 52m 47s ago	$0.0...68138	BUY	0.98SOL	$84.59	Pumpfun	AHMv…vAb7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$4.05K	1.12B	1.09B	$2.21B
BJXj…fMda	$600.16	212.59M	212.59M	$425.18M
8inT…3Eeh	$555.32	156.12M	312.24M	$468.36M
AbyH…3SLT	$143.65	124.16M	124.16M	$248.33M
FBX2…qkHM	$85.45	22.94M	0	$22.94M
9pj4…A8Jv	$7.51	3.76M	3.76M	$7.52M
HW9x…CQdS	$5.3	3.56M	3.56M	$7.11M
ChRg…Hf7C	$5.04	2.68M	2.68M	$5.36M
GXHP…tsoo	$3.53	1.09M	1.09M	$2.19M
G6CL…zXES	$2.28	1.49M	1.49M	$2.99M
AUsN…zD1Z	$1.19	281.15K	281.15K	$562.3K
Atoz…g4aQ	$0.000003	1.09	0	$1.09

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AHMv…vAb7	-	$6.67

Get API

Theo/SOL FAQ

Frequently asked questions about the Theo/SOL trading pair on Solana

What is the Theo/SOL trading pair?

Theo/SOL is a DEX trading pair on Solana where Theo is swapped against SOL (Solana).

What is the current Theo/SOL price?

The most recent on-chain trade price for Theo/SOL on Solana is $0.0...286679. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Theo/SOL 24h trading volume?

Theo/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.89K.

What is Theo?

Theo is the base token in the Theo/SOL trading pair on Solana. Its contract address is 6PqRhjitctb8UvofWfh1KXv61YGwQdhi5BPKSNzipump. View full Theo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Theo/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Theo/SOL have?

Theo/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Theo/SOL traders?

The top traders leaderboard tracks 12 wallets that have traded Theo/SOL on Solana. Combined volume is approximately $5.46K. The highest-volume wallet traded approximately $4.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is Theo/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Theo/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Theo/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Theo/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.