Lcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lcoin/WSOL pair on Solana.

About Lcoin/WSOL

Base tokenLcoin (chasing that l)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 06:08:00SolanaPumpswapSELLLcoin
WSOL
50M-0.01$0.97100
Am7g…wUdE
15/04 03:50:00SolanaJupiterSELLLcoin
WSOL
88.97M-0.02$1.87100-
15/04 03:50:00SolanaPumpswapSELLLcoin
WSOL
88.97M-0.02$1.87100
Am7g…wUdE
14/04 18:28:00SolanaPumpswapBUYLcoin
WSOL
88.97M-0.02$1.93100
Am7g…wUdE
14/04 18:28:00SolanaJupiterBUYLcoin
WSOL
88.97M-0.02$1.95100-
14/04 18:23:00SolanaPumpswapBUYLcoin
WSOL
108.14M-0.02$2.1100
Am7g…wUdE
14/04 02:17:00SolanaPumpswapSELLLcoin
WSOL
7.33M-0.001574$0.14100
Am7g…wUdE
13/04 01:57:00SolanaJupiterSELLLcoin
WSOL
1.06M-0.000228$0.02100-
13/04 01:57:00SolanaPumpswapSELLLcoin
WSOL
1.06M-0.000228$0.02100
Am7g…wUdE
12/04 12:03:00SolanaPumpswapSELLLcoin
WSOL
10.48M-0.002273$0.19100
Am7g…wUdE
12/04 12:03:00SolanaJupiterSELLLcoin
WSOL
10.48M-0.002273$0.19100-
12/04 03:01:00SolanaPumpswapSELLLcoin
WSOL
132.77M-0.03$2.57100
Am7g…wUdE
12/04 03:01:00SolanaJupiterSELLLcoin
WSOL
132.77M-0.03$2.57100-
11/04 06:08:00SolanaPumpswapSELLLcoin
WSOL
2.9M-0.00073$0.06100
Am7g…wUdE
11/04 03:20:00SolanaPumpswapSELLLcoin
WSOL
3.74M-0.000944$0.08100
Am7g…wUdE
10/04 23:25:00SolanaPumpswapSELLLcoin
WSOL
1.26B-1.08$91.62200
Am7g…wUdE
10/04 19:31:00SolanaPumpswapSELLLcoin
WSOL
23.48M-0.07$5.94200
Am7g…wUdE
10/04 16:59:00SolanaPumpswapBUYLcoin
WSOL
47.12M-0.14$11.74200
Am7g…wUdE
10/04 16:58:00SolanaJupiterBUYLcoin
WSOL
16.96M-0.05$4.22100-
10/04 16:58:00SolanaJupiterSELLLcoin
WSOL
16.96M-0.05$4.12100-
10/04 16:58:00SolanaPumpswapBUYLcoin
WSOL
16.96M-0.05$4.17100
Am7g…wUdE
10/04 16:58:00SolanaPumpswapSELLLcoin
WSOL
16.96M-0.05$4.12100
Am7g…wUdE
10/04 16:57:00SolanaPumpswapBUYLcoin
WSOL
260.76M-0.49$41.93100
Am7g…wUdE
10/04 16:56:00SolanaJupiterSELLLcoin
WSOL
51.35M-0.07$5.68200-
10/04 16:56:00SolanaPumpswapSELLLcoin
WSOL
51.35M-0.07$5.68200
Am7g…wUdE
10/04 15:44:00SolanaPumpswapSELLLcoin
WSOL
45.04M-0.06$5.42100
Am7g…wUdE
10/04 15:14:00SolanaPumpswapSELLLcoin
WSOL
72.32M-0.12$9.82200
Am7g…wUdE
10/04 14:53:00SolanaPumpswapSELLLcoin
WSOL
290.08M-0.84$71.14100
Am7g…wUdE
10/04 14:30:00SolanaPumpswapBUYLcoin
WSOL
6M-0.03$2.52100
Am7g…wUdE
10/04 14:28:00SolanaPumpswapBUYLcoin
WSOL
45.04M-0.2$16.79100
Am7g…wUdE
10/04 14:27:00SolanaPumpswapSELLLcoin
WSOL
711.67K-0.002782$0.24100
Am7g…wUdE
10/04 14:27:00SolanaOKXSELLLcoin
WSOL
711.67K-0.002758$0.23100-
10/04 14:22:00SolanaJupiterSELLLcoin
WSOL
140.21M-0.79$67.41100-
10/04 14:22:00SolanaPumpswapSELLLcoin
WSOL
140.21M-0.79$67.41100
Am7g…wUdE
10/04 14:06:00SolanaJupiterBUYLcoin
WSOL
25.67M-0.2$16.91100-
10/04 14:06:00SolanaPumpswapBUYLcoin
WSOL
25.67M-0.2$16.71100
Am7g…wUdE
10/04 14:05:00SolanaJupiterBUYLcoin
WSOL
14.47M-0.1$8.46100-
10/04 14:05:00SolanaPumpswapBUYLcoin
WSOL
14.47M-0.1$8.35100
Am7g…wUdE
10/04 14:02:00SolanaPumpswapBUYLcoin
WSOL
105.74M-0.53$45.11300
Am7g…wUdE
10/04 14:02:00SolanaJupiterBUYLcoin
WSOL
105.74M-0.54$45.66300-
10/04 14:00:00SolanaPumpswapBUYLcoin
WSOL
66.94M-0.23$19.21200
Am7g…wUdE
10/04 14:00:00SolanaJupiterBUYLcoin
WSOL
66.94M-0.23$19.45200-
10/04 13:41:00SolanaPumpswapSELLLcoin
WSOL
208.06M-1$84.33100
Am7g…wUdE
10/04 13:40:00SolanaPumpswapSELLLcoin
WSOL
11.83M-0.1$8.22100
Am7g…wUdE
10/04 13:28:00SolanaPumpswapBUYLcoin
WSOL
38.18M-0.29$24.75200
Am7g…wUdE
10/04 13:25:00SolanaPumpswapSELLLcoin
WSOL
8.7M-0.06$5.08100
Am7g…wUdE
10/04 13:23:00SolanaPumpswapBUYLcoin
WSOL
147.61M-0.74$62.32300
Am7g…wUdE
10/04 13:17:00SolanaPumpswapSELLLcoin
WSOL
22.31M-0.08$6.78100
Am7g…wUdE
10/04 13:17:00SolanaJupiterSELLLcoin
WSOL
22.31M-0.08$6.78100-
10/04 13:14:00SolanaPumpswapBUYLcoin
WSOL
10.48M-0.04$3.31100
Am7g…wUdE

Lcoin/WSOL FAQ

Frequently asked questions about the Lcoin/WSOL trading pair on Solana

What is the Lcoin/WSOL trading pair?
Lcoin/WSOL is a DEX trading pair on Solana where Lcoin (chasing that l) is swapped against WSOL (Wrapped Solana).
What is Lcoin?
Lcoin (chasing that l) is the base token in the Lcoin/WSOL trading pair on Solana. Its contract address is 6PWJcjZyjxDhqGiYM2Cf6HWrffaYLsjfBMkAzwD2pump. View full Lcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Lcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Lcoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lcoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.