Moggie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Moggie/SOL pair on Solana.

About Moggie/SOL

Base tokenMoggie

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Moggie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Moggie/SOL

Total volume$1,122

Buy volume$483 (17 trades)

Sell volume$639 (33 trades)

Avg trade size$22

Largest trade$121

Latest price$0.0...51768

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.1% · Sell 56.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 40m 11s ago	$0.0...51768	SELL	0.02SOL	$1.31	Pumpfun	Ew3s…LPpq
11h 18m 4s ago	$0.0...519694	SELL	0.02SOL	$1.31	Pumpfun	Ew3s…LPpq
11h 20m 25s ago	$0.0...52255	SELL	0.02SOL	$1.63	Pumpfun	Ew3s…LPpq
11h 20m 28s ago	$0.0...524832	SELL	0.008441SOL	$0.71	Pumpfun	Ew3s…LPpq
11h 20m 32s ago	$0.0...52989	SELL	0.05SOL	$4.46	Pumpfun	Ew3s…LPpq
11h 20m 43s ago	$0.0...536209	SELL	0.02SOL	$1.94	Pumpfun	Ew3s…LPpq
11h 20m 44s ago	$0.0...538326	SELL	0.002353SOL	$0.2	Pumpfun	Ew3s…LPpq
11h 20m 46s ago	$0.0...539864	SELL	0.02SOL	$1.35	Pumpfun	Ew3s…LPpq
11h 20m 46s ago	$0.0...542055	SELL	0.01SOL	$0.85	Pumpfun	Ew3s…LPpq
11h 20m 46s ago	$0.0...543016	SELL	0.001377SOL	$0.12	Pumpfun	Ew3s…LPpq
11h 20m 46s ago	$0.0...544413	SELL	0.02SOL	$1.29	Pumpfun	Ew3s…LPpq
11h 20m 47s ago	$0.0...545806	SELL	0.001296SOL	$0.11	Pumpfun	Ew3s…LPpq
11h 20m 47s ago	$0.0...546012	SELL	0.001177SOL	$0.1	Pumpfun	Ew3s…LPpq
11h 20m 48s ago	$0.0...551285	SELL	0.06SOL	$5.18	Pumpfun	Ew3s…LPpq
11h 20m 49s ago	$0.0...558099	SELL	0.02SOL	$1.58	Pumpfun	Ew3s…LPpq
11h 20m 50s ago	$0.0...580673	SELL	0.25SOL	$20.76	Pumpfun	Ew3s…LPpq
11h 20m 51s ago	$0.0...604854	SELL	0.03SOL	$2.31	Pumpfun	Ew3s…LPpq
11h 20m 51s ago	$0.0...614098	BUY	0.009877SOL	$0.83	Pumpfun	Ew3s…LPpq
11h 20m 52s ago	$0.0...611229	BUY	0.02SOL	$1.9	Pumpfun	Ew3s…LPpq
11h 20m 52s ago	$0.000001	SELL	0.37SOL	$30.6	Pumpfun	Ew3s…LPpq
11h 20m 53s ago	$0.000001	SELL	0.05SOL	$3.92	Pumpfun	Ew3s…LPpq
11h 20m 53s ago	$0.000001	SELL	0.2SOL	$17.06	Pumpfun	Ew3s…LPpq
11h 20m 53s ago	$0.000001	BUY	0.13SOL	$10.75	Pumpfun	Ew3s…LPpq
11h 20m 54s ago	$0.000002	SELL	0.63SOL	$52.44	Pumpfun	Ew3s…LPpq
11h 20m 54s ago	$0.000002	BUY	0.04SOL	$3.29	Pumpfun	Ew3s…LPpq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$4.51K	490.17M	447.97M	$938.14M
Gary…Tutb	$287.93	62.2M	62.2M	$124.4M
2zor…CC3A	$223.94	19.3M	19.3M	$38.6M
E2G4…FBCN	$186.08	35.75M	35.75M	$71.5M
12Sg…8ZYg	$123.1	13.68M	13.68M	$27.35M
9MoQ…9Rw6	$89.88	7.28M	7.28M	$14.57M
644k…ZkNB	$80.2	16.43M	16.43M	$32.87M
98rG…E8tY	$77.05	14.12M	14.12M	$28.24M
456U…QuGT	$59.19	3.81M	11.44M	$15.25M
4Ki5…weqo	$57	14.21M	14.21M	$28.42M
Gemc…4rq2	$48.09	2.46M	2.46M	$4.93M
AX2G…Zc6z	$43.2	5.04M	5.04M	$10.09M
3yAd…Tvfu	$37.35	2.52M	2.52M	$5.05M
CxQs…W88D	$29.03	2.58M	2.58M	$5.17M
GpUM…9DYY	$17.89	2.51M	2.51M	$5.02M
GPnr…uAGN	$16.1	1.17M	1.17M	$2.33M
8diX…Fwai	$15.52	2.46M	2.46M	$4.92M
J3WS…P2eb	$15.21	8.42M	8.42M	$16.83M
3Lfq…ZfUU	$10.94	3.62M	3.62M	$7.24M
1jUe…GBX7	$8.47	731.76K	731.76K	$1.46M
FUkA…ZYd3	$6.22	2.37M	2.37M	$4.73M
AZqs…SNqw	$4.14	1.57M	1.57M	$3.14M
ACeV…ncdG	$3.97	307.99K	307.99K	$615.99K
88NF…SS44	$3.53	3.11M	3.11M	$6.23M
7Jj7…VSZG	$3.09	592.69K	592.69K	$1.19M
7urh…6inU	$1.76	198.8K	198.8K	$397.6K
5MzV…Lodw	$1.53	1.35M	1.35M	$2.69M
CLiT…LUbL	$0.94	212.31K	212.31K	$424.62K
Am6J…mFRd	$0.000003	1.29	0	$1.29

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ew3s…LPpq	-	$0.16

Get API

Moggie/SOL FAQ

Frequently asked questions about the Moggie/SOL trading pair on Solana

What is the Moggie/SOL trading pair?

Moggie/SOL is a DEX trading pair on Solana where Moggie is swapped against SOL (Solana).

What is the current Moggie/SOL price?

The most recent on-chain trade price for Moggie/SOL on Solana is $0.0...51768. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Moggie/SOL 24h trading volume?

Moggie/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.12K.

What is Moggie?

Moggie is the base token in the Moggie/SOL trading pair on Solana. Its contract address is 6PR5JT7pPtDRuX61WnQvZSGZmELR3jX85ETqdmDFpump. View full Moggie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Moggie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Moggie/SOL have?

Moggie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Moggie/SOL traders?

The top traders leaderboard tracks 29 wallets that have traded Moggie/SOL on Solana. Combined volume is approximately $5.96K. The highest-volume wallet traded approximately $4.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is Moggie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Moggie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Moggie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Moggie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.