Byreals/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Byreals/WSOL pair on Solana.

About Byreals/WSOL

Base tokenByreals (Byreal)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Byreals/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Byreals/WSOL

Total volume$1,594

Buy volume$172 (8 trades)

Sell volume$1,422 (42 trades)

Avg trade size$32

Largest trade$162

Latest price$0.000006

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.8% · Sell 89.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 13s ago	$0.000006	SELL	0.5WSOL	$42.64	Meteora	5w1B…KTAf
2h 1m 13s ago	$0.000006	SELL	0.92WSOL	$78.6	Meteora	5w1B…KTAf
2h 16m 52s ago	$0.000007	SELL	1.89WSOL	$161.73	Meteora	5w1B…KTAf
3h 3m 24s ago	$0.000007	SELL	0.14WSOL	$11.96	Meteora	5w1B…KTAf
3h 32m 52s ago	$0.000007	SELL	0.05WSOL	$4.28	Jupiter	-
3h 32m 52s ago	$0.000007	SELL	0.05WSOL	$4.28	Meteora	5w1B…KTAf
3h 36m 43s ago	$0.000007	BUY	0.05WSOL	$4.37	Jupiter	-
3h 36m 43s ago	$0.000007	BUY	0.05WSOL	$4.37	Meteora	5w1B…KTAf
3h 41m 0s ago	$0.000007	SELL	0.02WSOL	$1.96	Meteora	5w1B…KTAf
3h 57m 59s ago	$0.000007	SELL	0.03WSOL	$2.73	Meteora	5w1B…KTAf
4h 2m 54s ago	$0.000007	SELL	0.11WSOL	$9.43	Jupiter	-
4h 2m 54s ago	$0.000007	SELL	0.11WSOL	$9.43	Meteora	5w1B…KTAf
4h 5m 12s ago	$0.000007	SELL	0.09WSOL	$7.77	Jupiter	-
4h 5m 12s ago	$0.000007	SELL	0.09WSOL	$7.77	Meteora	5w1B…KTAf
4h 10m 37s ago	$0.000007	SELL	0.09WSOL	$7.8	Jupiter	-
4h 10m 37s ago	$0.000007	SELL	0.09WSOL	$7.8	Meteora	5w1B…KTAf
4h 14m 5s ago	$0.000007	BUY	0.3WSOL	$25.93	Meteora	5w1B…KTAf
4h 18m 0s ago	$0.000007	SELL	0.49WSOL	$41.96	Meteora	5w1B…KTAf
4h 18m 25s ago	$0.000007	BUY	0.5WSOL	$42.84	Meteora	5w1B…KTAf
4h 19m 53s ago	$0.000007	SELL	0.72WSOL	$62.64	Meteora	5w1B…KTAf
4h 20m 42s ago	$0.000007	SELL	0.79WSOL	$68.56	Meteora	5w1B…KTAf
4h 20m 47s ago	$0.000007	SELL	0.13WSOL	$10.99	Meteora	5w1B…KTAf
4h 20m 48s ago	$0.000007	SELL	0.71WSOL	$61.85	Meteora	5w1B…KTAf
4h 20m 48s ago	$0.000008	SELL	0.7WSOL	$60.8	Meteora	5w1B…KTAf
4h 20m 48s ago	$0.000008	SELL	0.74WSOL	$63.8	Meteora	5w1B…KTAf
4h 20m 48s ago	$0.000008	SELL	0.74WSOL	$63.76	Meteora	5w1B…KTAf
4h 20m 48s ago	$0.000008	SELL	0.78WSOL	$67.84	Meteora	5w1B…KTAf
4h 20m 48s ago	$0.000008	SELL	0.85WSOL	$73.7	Meteora	5w1B…KTAf
4h 20m 51s ago	$0.000008	SELL	0.003548WSOL	$0.31	Meteora	5w1B…KTAf
4h 21m 17s ago	$0.000008	SELL	0.22WSOL	$18.68	Meteora	5w1B…KTAf
4h 21m 18s ago	$0.000008	SELL	0.24WSOL	$20.57	Meteora	5w1B…KTAf
4h 21m 18s ago	$0.000008	SELL	0.24WSOL	$20.39	OKX	-
4h 21m 20s ago	$0.000009	SELL	0.02WSOL	$1.99	Meteora	5w1B…KTAf
4h 22m 39s ago	$0.000009	SELL	0.49WSOL	$42.05	Meteora	5w1B…KTAf
4h 23m 8s ago	$0.000009	BUY	0.5WSOL	$42.96	Meteora	5w1B…KTAf
4h 23m 35s ago	$0.000009	SELL	0.19WSOL	$16.69	Meteora	5w1B…KTAf
4h 23m 54s ago	$0.000009	SELL	0.46WSOL	$40.33	Meteora	5w1B…KTAf
4h 23m 56s ago	$0.000009	SELL	0.69WSOL	$60.04	Meteora	5w1B…KTAf
4h 23m 59s ago	$0.000009	SELL	0.74WSOL	$64.5	Meteora	5w1B…KTAf
4h 24m 34s ago	$0.000009	BUY	0.5WSOL	$43.13	Meteora	5w1B…KTAf
4h 24m 52s ago	$0.000009	SELL	0.6WSOL	$52.5	Meteora	5w1B…KTAf
4h 24m 52s ago	$0.000009	SELL	0.76WSOL	$66.18	Meteora	5w1B…KTAf
4h 24m 53s ago	$0.000009	SELL	0.09WSOL	$7.69	Meteora	5w1B…KTAf
4h 24m 59s ago	$0.00001	BUY	0.05WSOL	$4.32	Meteora	5w1B…KTAf
4h 24m 59s ago	$0.00001	BUY	0.05WSOL	$4.32	OKX	-
4h 25m 12s ago	$0.000009	SELL	0.14WSOL	$11.78	Meteora	5w1B…KTAf
4h 25m 13s ago	$0.000009	SELL	0.04WSOL	$3.28	Meteora	5w1B…KTAf
4h 25m 25s ago	$0.000009	SELL	0.02WSOL	$1.49	Meteora	5w1B…KTAf
4h 25m 46s ago	$0.000009	SELL	0.16WSOL	$14.27	Meteora	5w1B…KTAf
4h 25m 59s ago	$0.00001	SELL	0.52WSOL	$44.91	Meteora	5w1B…KTAf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$281.78	3	$0.00	0.00%	0.00%	-6.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AuPp…yqrf	$1.07K	30.66M	30.66M	$61.32M
tAg2…XdtB	$863.48	26.35M	26.35M	$52.71M
AV7r…YVrf	$757.5	18.1M	18.1M	$36.21M
ANcj…mjjg	$649.82	32.31M	23.28M	$55.59M
GWGx…wKKX	$609.02	36.7M	36.7M	$73.4M
FTXq…DLAL	$541.11	14.23M	14.23M	$28.45M
CADv…oca1	$444.32	14.78M	14.78M	$29.55M
GGtd…Gpot	$434.93	19.04M	19.04M	$38.08M
H3xP…S1y8	$427.34	24.46M	24.46M	$48.91M
5VaZ…PqGW	$420.92	99.1M	0	$99.1M
AiLw…jPwN	$415.04	14.34M	14.34M	$28.68M
5wW5…NHWV	$406.34	11.18M	11.18M	$22.36M
98H5…JszF	$396.02	13.64M	13.64M	$27.27M
DYmV…e47m	$391.47	17.19M	17.19M	$34.37M
FNe9…whcY	$388.62	13.67M	13.67M	$27.33M
CWVY…MBDH	$388.19	9.58M	9.58M	$19.16M
A4hY…Tzrq	$384.82	9.18M	9.18M	$18.37M
E3R6…Teos	$378.08	8.89M	8.89M	$17.79M
CD6q…6jaG	$357.39	7.06M	7.06M	$14.13M
6z51…3uYe	$354.34	14.37M	14.37M	$28.73M
7i7x…qXJg	$351.69	13.54M	13.54M	$27.08M
3FeL…64Mz	$336.59	24.76M	24.76M	$49.53M
GwZd…A5db	$328.93	11.88M	11.88M	$23.75M
Dkio…X4j1	$326.77	13.54M	13.54M	$27.09M
4HSv…VrEi	$302.29	13.44M	13.44M	$26.87M
CUcc…FCze	$267.06	5.82M	5.82M	$11.65M
CHvW…4KiW	$256.45	10.72M	10.72M	$21.45M
8FMG…z6Wq	$247.13	5.93M	5.93M	$11.86M
3s17…hPAY	$245.43	5.68M	5.68M	$11.36M
EeXv…zumH	$238.31	10.57M	10.57M	$21.13M
A2Mw…8Djw	$234.91	6.74M	6.74M	$13.48M
FhaY…v9go	$228.22	5.56M	5.56M	$11.12M
Az7x…WTj2	$219.2	8.76M	8.76M	$17.53M
BQtG…jtce	$216.6	5.97M	5.97M	$11.94M
GxBB…xvZ1	$214.03	8.61M	8.61M	$17.23M
3vzV…AuBG	$212.8	10.65M	10.65M	$21.31M
9Zhd…NCau	$212.33	8.11M	8.11M	$16.22M
Br7K…ar1t	$207.13	8.09M	8.09M	$16.17M
7fZ5…vpKi	$191.64	12.96M	12.96M	$25.93M
B6yH…MorZ	$190.18	28.93M	0	$28.93M
967u…jraG	$190.14	4.44M	4.44M	$8.87M
EWhU…qyyz	$187.9	18.13M	18.13M	$36.27M
ERmH…NMBE	$185.75	8.39M	6.74M	$15.13M
BnSJ…8Tya	$185.1	4.47M	4.47M	$8.94M
BYxx…VTTh	$182.34	4.42M	4.42M	$8.83M
FdLw…RK5F	$180.37	7.01M	7.01M	$14.01M
269R…KX6J	$172.36	4.03M	4.03M	$8.05M
317f…Pveg	$169.75	6.16M	6.16M	$12.32M
9PXS…GpdV	$168.79	7.82M	7.82M	$15.64M
Dv7x…wJ2B	$167.18	4.02M	4.02M	$8.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5w1B…KTAf	-	$1.06K

Get API

Byreals/WSOL FAQ

Frequently asked questions about the Byreals/WSOL trading pair on Solana

What is the Byreals/WSOL trading pair?

Byreals/WSOL is a DEX trading pair on Solana where Byreals (Byreal) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Byreals/WSOL price?

The most recent on-chain trade price for Byreals/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $281.78.

What is the Byreals/WSOL price change?

Based on the highest-volume DEX market for Byreals/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Byreals/WSOL 24h trading volume?

Byreals/WSOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $281.78.

Where is Byreals/WSOL traded?

Byreals/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Byreals?

Byreals (Byreal) is the base token in the Byreals/WSOL trading pair on Solana. Its contract address is 6PMWxS9uZ3MHotduYERamFdrjbfUDxZDJEfULokwbrrr. View full Byreals analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Byreals/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Byreals/WSOL have?

Byreals/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Byreals/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Byreals/WSOL on Solana. Combined volume is approximately $22.37K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Byreals/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Byreals/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Byreals/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Byreals/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.