MITSUKI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MITSUKI/SOL pair on Solana.

About MITSUKI/SOL

Base tokenMITSUKI (Mitsuki)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MITSUKI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MITSUKI/SOL

Total volume$597

Buy volume$64 (3 trades)

Sell volume$533 (47 trades)

Avg trade size$12

Largest trade$43

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.7% · Sell 89.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48m 26s ago	$0.000002	SELL	0.0...235SOL	$0.00002	Pumpfun	HnDS…XrSP
1h 32m 9s ago	$0.000002	SELL	0.02SOL	$1.68	Pumpfun	HnDS…XrSP
1h 35m 52s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	HnDS…XrSP
1h 35m 52s ago	$0.000002	SELL	0.03SOL	$2.24	Pumpfun	HnDS…XrSP
2h 9m 18s ago	$0.000002	SELL	0.000178SOL	$0.02	Pumpfun	HnDS…XrSP
2h 9m 45s ago	$0.000002	SELL	0.05SOL	$4.16	Pumpfun	HnDS…XrSP
2h 9m 51s ago	$0.000002	BUY	0.05SOL	$4.21	Pumpfun	HnDS…XrSP
2h 10m 19s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfun	HnDS…XrSP
2h 10m 40s ago	$0.000002	SELL	0.03SOL	$2.29	Pumpfun	HnDS…XrSP
2h 10m 43s ago	$0.000002	SELL	0.18SOL	$15.25	Pumpfun	HnDS…XrSP
2h 10m 46s ago	$0.000002	SELL	0.16SOL	$13.85	Pumpfun	HnDS…XrSP
2h 10m 46s ago	$0.000002	SELL	0.23SOL	$19.2	Pumpfun	HnDS…XrSP
2h 10m 46s ago	$0.000002	SELL	0.47SOL	$40.27	Pumpfun	HnDS…XrSP
2h 10m 46s ago	$0.000003	SELL	0.16SOL	$13.26	Pumpfun	HnDS…XrSP
2h 10m 46s ago	$0.000003	SELL	0.25SOL	$20.97	Pumpfun	HnDS…XrSP
2h 10m 46s ago	$0.000003	SELL	0.12SOL	$10.2	Pumpfun	HnDS…XrSP
2h 10m 46s ago	$0.000003	SELL	0.14SOL	$12.15	Pumpfun	HnDS…XrSP
2h 10m 46s ago	$0.000003	SELL	0.26SOL	$21.87	Pumpfun	HnDS…XrSP
2h 10m 47s ago	$0.000003	SELL	0.003194SOL	$0.27	Pumpfun	HnDS…XrSP
2h 10m 52s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	HnDS…XrSP
2h 10m 54s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfun	HnDS…XrSP
2h 10m 55s ago	$0.000003	SELL	0.03SOL	$2.47	Pumpfun	HnDS…XrSP
2h 10m 59s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfun	HnDS…XrSP
2h 11m 0s ago	$0.000003	SELL	0.09SOL	$7.46	Pumpfun	HnDS…XrSP
2h 11m 0s ago	$0.000003	BUY	0.5SOL	$42.62	Pumpfun	HnDS…XrSP
2h 11m 0s ago	$0.000003	SELL	0.008743SOL	$0.75	Pumpfun	HnDS…XrSP
2h 11m 0s ago	$0.000003	SELL	0.000133SOL	$0.01	Pumpfun	HnDS…XrSP
2h 11m 0s ago	$0.000003	SELL	0.09SOL	$7.3	Pumpfun	HnDS…XrSP
2h 11m 0s ago	$0.000003	SELL	0.09SOL	$7.29	Pumpfun	HnDS…XrSP
2h 11m 0s ago	$0.000003	BUY	0.2SOL	$17.3	Pumpfun	HnDS…XrSP
2h 11m 0s ago	$0.000003	SELL	0.005744SOL	$0.49	Pumpfun	HnDS…XrSP
2h 11m 0s ago	$0.000003	SELL	0.0...164SOL	$0.000014	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000004	SELL	0.33SOL	$27.75	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000004	SELL	0.16SOL	$13.84	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000004	SELL	0.27SOL	$23.07	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000004	SELL	0.22SOL	$18.76	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000004	SELL	0.41SOL	$35.31	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000004	SELL	0.25SOL	$20.94	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000004	SELL	0.14SOL	$11.53	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000003	SELL	0.21SOL	$18.21	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000004	SELL	0.19SOL	$16.09	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000004	SELL	0.25SOL	$21.35	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000004	SELL	0.14SOL	$12.23	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000004	SELL	0.19SOL	$16.08	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000004	SELL	0.19SOL	$16.15	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000004	SELL	0.15SOL	$12.86	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000004	SELL	0.14SOL	$12.34	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000004	SELL	0.23SOL	$19.9	Pumpfun	HnDS…XrSP
2h 11m 1s ago	$0.000004	SELL	0.22SOL	$18.91	Pumpfun	HnDS…XrSP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$15.01K	321	$0.00	0.00%	0.00%	-8.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CP5z…oEiU	$2.32K	142.71M	142.71M	$285.42M
BC82…K8EF	$1.8K	133.5M	133.5M	$266.99M
GB4Z…7PzK	$1.38K	114.1M	114.1M	$228.2M
rmF1…tcLk	$892.43	85.38M	85.38M	$170.75M
Bfmz…HerP	$766.23	66.29M	66.29M	$132.57M
pSyU…Nuuo	$324.51	20.05M	20.05M	$40.1M
Ds4g…VHRW	$274.29	17.42M	17.42M	$34.84M
BBBB…YEMm	$156.97	21.36M	26.61M	$47.98M
B7Ln…m69V	$144.62	8.42M	8.42M	$16.84M
8Nz7…xK9n	$142.97	9.29M	9.29M	$18.59M
9K7P…TNNm	$132.51	8.32M	8.32M	$16.63M
B6rn…vAZC	$123.73	8.57M	8.57M	$17.15M
CJ62…F56G	$108.71	9.66M	9.66M	$19.31M
2cRU…dFU2	$104.69	9.43M	9.43M	$18.86M
ER7R…VHgL	$100.74	6.91M	6.91M	$13.81M
8MhB…qpH8	$100.38	8.05M	8.05M	$16.1M
GooJ…5Wvu	$98.58	8.14M	8.14M	$16.28M
65YV…TUcW	$98.24	7.31M	7.31M	$14.62M
4KN9…kdBh	$97.2	7.09M	7.09M	$14.18M
GZjg…oTrB	$96.87	7.04M	7.04M	$14.07M
3qqa…Ko3J	$94.89	5.83M	5.83M	$11.66M
42Mn…i3KD	$93.43	6.11M	6.11M	$12.23M
71TX…kynu	$92.21	7.29M	7.29M	$14.58M
CAsr…AYAF	$92	5.76M	5.76M	$11.52M
9C79…KCBK	$91.47	5.96M	5.96M	$11.91M
AUv6…KN2H	$91.43	6.64M	6.64M	$13.28M
A2mz…eJcy	$90.28	6.34M	6.34M	$12.68M
HfwF…kxLZ	$89.45	7.87M	7.87M	$15.74M
4X1n…TVWW	$89.44	8.27M	8.27M	$16.54M
DSf6…vtQ5	$88.33	6.15M	6.15M	$12.3M
6WDM…Y9tr	$86.67	5.53M	5.53M	$11.07M
FBRs…UXVi	$85.27	7.86M	7.86M	$15.72M
Y9DH…ywHa	$85.17	6.11M	6.11M	$12.22M
oDhQ…zjwD	$84.89	8.19M	8.19M	$16.39M
5wmu…PAC6	$83.02	6.03M	6.03M	$12.05M
BgxZ…GzMq	$82.61	7.65M	7.65M	$15.3M
BMSd…tkwE	$80.81	5.71M	5.71M	$11.43M
Nspf…4d2q	$80.52	6.25M	6.25M	$12.49M
CMcM…ePRb	$80.38	5.09M	5.09M	$10.18M
2wSy…3Mu9	$80.35	5.4M	5.4M	$10.8M
Acrk…ziNV	$79.91	4.96M	4.96M	$9.92M
A8ES…QWUb	$79.77	4.98M	4.98M	$9.96M
Dcpf…oHyE	$79.52	6.51M	6.51M	$13.01M
EVjY…dibc	$79.48	4.94M	4.94M	$9.87M
Fxgb…TWs2	$78.25	5.44M	5.44M	$10.88M
GZKu…x6Z7	$76.28	4.71M	4.71M	$9.41M
EB1v…UH2i	$75.27	5.8M	5.8M	$11.6M
CYcK…x3RN	$74.91	5.01M	5.01M	$10.02M
5i8r…AbJA	$74.43	5.81M	5.81M	$11.61M
5PTW…mFFi	$74.16	6.33M	6.33M	$12.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HnDS…XrSP	-	$0.17

Get API

MITSUKI/SOL FAQ

Frequently asked questions about the MITSUKI/SOL trading pair on Solana

What is the MITSUKI/SOL trading pair?

MITSUKI/SOL is a DEX trading pair on Solana where MITSUKI (Mitsuki) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MITSUKI/SOL price?

The most recent on-chain trade price for MITSUKI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.01K.

What is the MITSUKI/SOL price change?

Based on the highest-volume DEX market for MITSUKI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MITSUKI/SOL 24h trading volume?

MITSUKI/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $597.28. Across all DEX markets, the 24h volume is approximately $15.01K.

Where is MITSUKI/SOL traded?

MITSUKI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MITSUKI?

MITSUKI (Mitsuki) is the base token in the MITSUKI/SOL trading pair on Solana. Its contract address is 6PExTJCQZCLZQpUAYSjBVv37HfsGo46p1spsgnhtpump. View full MITSUKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MITSUKI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MITSUKI/SOL have?

MITSUKI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MITSUKI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MITSUKI/SOL on Solana. Combined volume is approximately $14.52K. The highest-volume wallet traded approximately $2.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is MITSUKI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MITSUKI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MITSUKI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MITSUKI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.