SETTLER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SETTLER/SOL pair on Solana.

About SETTLER/SOL

Base tokenSETTLER (The Settler)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SETTLER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SETTLER/SOL

Total volume$1,917

Buy volume$529 (17 trades)

Sell volume$1,388 (33 trades)

Avg trade size$38

Largest trade$167

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.6% · Sell 72.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 52m 46s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfun	4ad1…gDdq
9h 57m 58s ago	$0.000002	SELL	1.07SOL	$91.05	Pumpfun	4ad1…gDdq
9h 58m 22s ago	$0.000003	SELL	0.005705SOL	$0.49	Pumpfun	4ad1…gDdq
9h 58m 25s ago	$0.000003	SELL	0.19SOL	$16.45	Pumpfun	4ad1…gDdq
9h 58m 30s ago	$0.000003	SELL	0.07SOL	$5.72	Pumpfun	4ad1…gDdq
9h 58m 30s ago	$0.000003	SELL	0.002628SOL	$0.22	Pumpfun	4ad1…gDdq
9h 58m 33s ago	$0.000003	BUY	0.2SOL	$16.68	Pumpfun	4ad1…gDdq
9h 58m 34s ago	$0.000003	SELL	0.005744SOL	$0.49	Pumpfun	4ad1…gDdq
9h 58m 34s ago	$0.000003	SELL	0.005834SOL	$0.5	Pumpfun	4ad1…gDdq
9h 58m 35s ago	$0.000003	SELL	0.24SOL	$20.65	Pumpfun	4ad1…gDdq
9h 58m 35s ago	$0.000003	SELL	0.54SOL	$45.96	Pumpfun	4ad1…gDdq
9h 58m 35s ago	$0.000003	SELL	0.86SOL	$73.6	Pumpfun	4ad1…gDdq
9h 58m 35s ago	$0.000003	SELL	0.31SOL	$26.53	Pumpfun	4ad1…gDdq
9h 58m 35s ago	$0.000003	SELL	0.36SOL	$30.87	Pumpfun	4ad1…gDdq
9h 58m 35s ago	$0.000003	SELL	0.32SOL	$27.38	Pumpfun	4ad1…gDdq
9h 58m 35s ago	$0.000003	SELL	0.32SOL	$27.17	Pumpfun	4ad1…gDdq
9h 58m 35s ago	$0.000003	SELL	0.25SOL	$21.1	Pumpfun	4ad1…gDdq
9h 58m 35s ago	$0.000003	SELL	0.87SOL	$74.53	Pumpfun	4ad1…gDdq
9h 58m 35s ago	$0.000003	SELL	0.94SOL	$80.3	Pumpfun	4ad1…gDdq
9h 58m 35s ago	$0.000004	SELL	0.79SOL	$67.79	Pumpfun	4ad1…gDdq
9h 58m 35s ago	$0.000004	SELL	0.86SOL	$73.29	Pumpfun	4ad1…gDdq
9h 58m 35s ago	$0.000004	SELL	0.4SOL	$34.1	Pumpfun	4ad1…gDdq
9h 58m 35s ago	$0.000004	SELL	1.06SOL	$90.09	Pumpfun	4ad1…gDdq
9h 58m 35s ago	$0.000004	SELL	0.33SOL	$27.96	Pumpfun	4ad1…gDdq
9h 58m 35s ago	$0.000004	SELL	1.2SOL	$102.72	Pumpfun	4ad1…gDdq
9h 58m 36s ago	$0.000005	SELL	1.28SOL	$109.49	Pumpfun	4ad1…gDdq
9h 58m 37s ago	$0.000005	BUY	0.08SOL	$6.67	Pumpfun	4ad1…gDdq
9h 58m 37s ago	$0.000004	BUY	1.96SOL	$166.83	Pumpfun	4ad1…gDdq
9h 58m 39s ago	$0.000004	SELL	0.13SOL	$10.8	Pumpfun	4ad1…gDdq
9h 58m 39s ago	$0.000004	BUY	0.23SOL	$19.53	Pumpfun	4ad1…gDdq
9h 58m 42s ago	$0.000004	BUY	0.34SOL	$28.76	Pumpfun	4ad1…gDdq
9h 58m 42s ago	$0.000004	SELL	0.25SOL	$21.42	Pumpfun	4ad1…gDdq
9h 58m 42s ago	$0.000004	BUY	0.00943SOL	$0.8	Pumpfun	4ad1…gDdq
9h 58m 42s ago	$0.000004	BUY	0.45SOL	$38.55	Pumpfun	4ad1…gDdq
9h 58m 42s ago	$0.000004	BUY	0.04SOL	$2.99	Pumpfun	4ad1…gDdq
9h 58m 43s ago	$0.000004	BUY	0.04SOL	$3.34	Pumpfun	4ad1…gDdq
9h 58m 43s ago	$0.000004	BUY	0.25SOL	$21.13	Pumpfun	4ad1…gDdq
9h 58m 45s ago	$0.000004	BUY	0.32SOL	$27.64	Pumpfun	4ad1…gDdq
9h 58m 45s ago	$0.000004	SELL	0.49SOL	$42.16	Pumpfun	4ad1…gDdq
9h 58m 46s ago	$0.000004	SELL	0.23SOL	$19.65	Pumpfun	4ad1…gDdq
9h 58m 46s ago	$0.000004	SELL	0.52SOL	$44.12	Pumpfun	4ad1…gDdq
9h 58m 46s ago	$0.000004	BUY	0.22SOL	$18.5	Pumpfun	4ad1…gDdq
9h 58m 46s ago	$0.000004	SELL	0.36SOL	$30.49	Pumpfun	4ad1…gDdq
9h 58m 47s ago	$0.000004	SELL	0.93SOL	$79.55	Pumpfun	4ad1…gDdq
9h 58m 47s ago	$0.000004	BUY	0.2SOL	$16.77	Pumpfun	4ad1…gDdq
9h 58m 48s ago	$0.000005	SELL	1.06SOL	$90.01	Pumpfun	4ad1…gDdq
9h 58m 48s ago	$0.000005	BUY	0.26SOL	$22.39	Pumpfun	4ad1…gDdq
9h 58m 50s ago	$0.000005	BUY	0.21SOL	$17.51	Pumpfun	4ad1…gDdq
9h 58m 51s ago	$0.000005	BUY	0.39SOL	$32.86	Pumpfun	4ad1…gDdq
9h 58m 52s ago	$0.000004	BUY	1.03SOL	$87.68	Pumpfun	4ad1…gDdq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DFA5…A4YU	$693.6	91.29M	91.29M	$182.58M
ETJL…ciHk	$550.66	91.6M	91.6M	$183.2M
2DdL…jvka	$336.78	43.56M	43.56M	$87.12M
3sCF…qWbS	$274.58	33.94M	33.94M	$67.87M
25bY…SifQ	$257.88	37.15M	37.15M	$74.3M
CoCT…dGLU	$233.26	29.41M	29.41M	$58.81M
9886…5vFr	$190.88	24.07M	24.07M	$48.13M
8Fn2…sT3A	$186.05	24.13M	24.13M	$48.25M
72n9…fbQt	$173.78	22.85M	22.85M	$45.7M
zhG6…xYrK	$170.95	22.73M	22.73M	$45.47M
7a4w…5HKL	$170.03	23.91M	23.91M	$47.81M
6PFR…6FMg	$167.43	26.7M	26.7M	$53.4M
Fwe4…5P9m	$161.22	25.2M	25.2M	$50.39M
AgjJ…STUj	$158.22	23.37M	23.37M	$46.74M
936Z…hXjD	$156.86	19.87M	19.87M	$39.74M
Ftz3…QUgU	$150.12	19.67M	19.67M	$39.34M
8Zij…nGor	$140.03	19.23M	19.23M	$38.45M
HL9i…mx3K	$115.28	17.42M	17.42M	$34.84M
GrRU…77LQ	$84.19	11.85M	11.85M	$23.71M
FEXm…TkAg	$73.12	10.58M	10.58M	$21.16M
ADkq…sTDs	$71.37	10.32M	10.32M	$20.63M
H5iZ…svmc	$67.91	9.28M	9.28M	$18.56M
7tNm…DyEX	$66.46	8.95M	8.95M	$17.9M
97jv…GRmL	$54.43	7.78M	7.78M	$15.57M
DuZ8…vUXN	$52.37	7.11M	7.11M	$14.22M
DQAp…adxR	$52.3	7.02M	7.02M	$14.04M
4LTD…S6wW	$50.19	8.03M	8.03M	$16.06M
62N1…EtuR	$42.55	5.13M	5.13M	$10.26M
E3Xy…yiYq	$33.13	6.44M	6.44M	$12.88M
8fbo…PYhu	$26.09	3.87M	3.87M	$7.73M
JDQM…eunJ	$25.85	3.76M	3.76M	$7.52M
78qr…Ly5C	$19.14	2.57M	2.57M	$5.13M
91Em…iNJv	$18.2	2.76M	2.76M	$5.51M
8uCR…vSca	$18.09	2.76M	2.76M	$5.51M
FhwF…q6wj	$16.41	2.43M	2.43M	$4.86M
7MDR…Zr4N	$15.73	2.22M	2.22M	$4.44M
DckX…XdQL	$8.73	1.29M	1.29M	$2.58M
9jwJ…vdfS	$2.99	720.83K	0	$720.83K
2zjC…m8fZ	$1.71	0	720.83K	$720.83K
4LyH…QcLS	$1.34	195K	195K	$390K
AGjH…2efk	$1.32	191.67K	191.67K	$383.34K
7VTr…y1YB	$1.29	192.05K	192.05K	$384.1K
Duhe…Ftkf	$0.56	86.82K	86.82K	$173.63K
GjH4…mPLR	$0.001605	249.7	249.7	$499.41
78e9…tWB7	$0.00085	197.18	0	$197.18
9Lnc…sJ2W	$0.000006	0.94	0.94	$1.87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4ad1…gDdq	-	$0.17

Get API

SETTLER/SOL FAQ

Frequently asked questions about the SETTLER/SOL trading pair on Solana

What is the SETTLER/SOL trading pair?

SETTLER/SOL is a DEX trading pair on Solana where SETTLER (The Settler) is swapped against SOL (Solana).

What is the current SETTLER/SOL price?

The most recent on-chain trade price for SETTLER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SETTLER/SOL 24h trading volume?

SETTLER/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.92K.

What is SETTLER?

SETTLER (The Settler) is the base token in the SETTLER/SOL trading pair on Solana. Its contract address is 6P3AqdEdHfkzqiadjJRP42X9udxmyTZZcQtyUfFpump. View full SETTLER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SETTLER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SETTLER/SOL have?

SETTLER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SETTLER/SOL traders?

The top traders leaderboard tracks 46 wallets that have traded SETTLER/SOL on Solana. Combined volume is approximately $5.09K. The highest-volume wallet traded approximately $693.6. Use the Top Traders tab to identify whales and track smart money flows.

Is SETTLER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SETTLER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SETTLER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SETTLER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.