GEORGE/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEORGE/USDC pair on Solana.

About GEORGE/USDC

Base tokenGEORGE (ROBOT BRAIN FUNDS)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 20:30:00SolanaMeteoraBUYGEORGE
USDC
49.75K-0.09$0.09100
DZjL…CNsv
18/04 19:29:00SolanaMeteoraBUYGEORGE
USDC
18K-0.03$0.03100
DZjL…CNsv
18/04 19:19:00SolanaMeteoraSELLGEORGE
USDC
112.53K-0.2$0.2100
DZjL…CNsv
18/04 10:36:00SolanaMeteoraSELLGEORGE
USDC
36.08K-0.07$0.07100
DZjL…CNsv
18/04 07:08:00SolanaMeteoraSELLGEORGE
USDC
27.79K-0.05$0.05100
DZjL…CNsv
17/04 16:06:00SolanaMeteoraSELLGEORGE
USDC
55.51K-0.11$0.11100
DZjL…CNsv
17/04 00:43:00SolanaMeteoraBUYGEORGE
USDC
158.49K-0.3$0.3100
DZjL…CNsv
07/04 23:07:00SolanaMeteoraBUYGEORGE
USDC
55.81K-0.1$0.1100
DZjL…CNsv
06/04 15:30:00SolanaMeteoraBUYGEORGE
USDC
53.74K-0.09$0.09100
DZjL…CNsv
02/04 02:02:00SolanaMeteoraSELLGEORGE
USDC
34.33K-0.06$0.06100
DZjL…CNsv
02/04 01:56:00SolanaMeteoraSELLGEORGE
USDC
22.58K-0.04$0.04100
DZjL…CNsv
01/04 23:25:00SolanaMeteoraSELLGEORGE
USDC
46.22K-0.08$0.08100
DZjL…CNsv
01/04 23:13:00SolanaMeteoraSELLGEORGE
USDC
40.05K-0.07$0.07100
DZjL…CNsv
01/04 23:13:00SolanaMeteoraBUYGEORGE
USDC
22.37K-0.04$0.04100
DZjL…CNsv
01/04 20:00:00SolanaMeteoraSELLGEORGE
USDC
46.88K-0.09$0.09100
DZjL…CNsv
01/04 17:07:00SolanaMeteoraBUYGEORGE
USDC
235.85K-0.43$0.43100
DZjL…CNsv
01/04 17:07:00SolanaMeteoraSELLGEORGE
USDC
70.98K-0.14$0.14100
DZjL…CNsv
31/03 11:21:00SolanaMeteoraBUYGEORGE
USDC
19.75K-0.03$0.03100
DZjL…CNsv
31/03 11:21:00SolanaMeteoraSELLGEORGE
USDC
72.74K-0.12$0.12200
DZjL…CNsv
27/03 19:07:00SolanaMeteoraSELLGEORGE
USDC
23.89K-0.04$0.04100
DZjL…CNsv
27/03 17:42:00SolanaMeteoraSELLGEORGE
USDC
30.11K-0.05$0.05100
DZjL…CNsv
27/03 10:37:00SolanaMeteoraSELLGEORGE
USDC
33.7K-0.06$0.06100
DZjL…CNsv
26/03 18:19:00SolanaMeteoraSELLGEORGE
USDC
32.66K-0.06$0.06100
DZjL…CNsv
26/03 09:33:00SolanaMeteoraSELLGEORGE
USDC
31.25K-0.06$0.06100
DZjL…CNsv
26/03 05:14:00SolanaMeteoraSELLGEORGE
USDC
31.3K-0.06$0.06100
DZjL…CNsv
26/03 00:46:00SolanaMeteoraSELLGEORGE
USDC
29.27K-0.06$0.06100
DZjL…CNsv
25/03 21:25:00SolanaMeteoraBUYGEORGE
USDC
58.35K-0.12$0.12200
DZjL…CNsv
25/03 20:39:00SolanaMeteoraSELLGEORGE
USDC
39.67K-0.08$0.08100
DZjL…CNsv
25/03 16:28:00SolanaMeteoraBUYGEORGE
USDC
47.76K-0.1$0.1100
DZjL…CNsv
25/03 07:47:00SolanaMeteoraBUYGEORGE
USDC
33.47K-0.06$0.06100
DZjL…CNsv
23/03 22:24:00SolanaMeteoraSELLGEORGE
USDC
35.18K-0.07$0.07100
DZjL…CNsv
23/03 22:23:00SolanaMeteoraBUYGEORGE
USDC
33K-0.06$0.06100
DZjL…CNsv
23/03 22:21:00SolanaMeteoraBUYGEORGE
USDC
61.97K-0.12$0.12100
DZjL…CNsv
23/03 22:21:00SolanaMeteoraSELLGEORGE
USDC
27.63K-0.05$0.05100
DZjL…CNsv
23/03 22:18:00SolanaMeteoraBUYGEORGE
USDC
50.13K-0.09$0.09100
DZjL…CNsv
22/03 11:49:00SolanaMeteoraBUYGEORGE
USDC
26.33K-0.05$0.05100
DZjL…CNsv
22/03 11:29:00SolanaMeteoraSELLGEORGE
USDC
79.79K-0.15$0.15100
DZjL…CNsv
21/03 17:36:00SolanaMeteoraSELLGEORGE
USDC
40.79K-0.08$0.08100
DZjL…CNsv

GEORGE/USDC FAQ

Frequently asked questions about the GEORGE/USDC trading pair on Solana

What is the GEORGE/USDC trading pair?
GEORGE/USDC is a DEX trading pair on Solana where GEORGE (ROBOT BRAIN FUNDS) is swapped against USDC (USD Coin).
What is GEORGE?
GEORGE (ROBOT BRAIN FUNDS) is the base token in the GEORGE/USDC trading pair on Solana. Its contract address is 6NiLx4HS2jbGH1NS6Knmb2ugNdLgEbUSNvVu6T3GBAGS. View full GEORGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the GEORGE/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Is GEORGE/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEORGE/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GEORGE/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEORGE/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.