GEORGE/JTVO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEORGE/JTVO pair on Solana.

About GEORGE/JTVO

Base tokenGEORGE (ROBOT BRAIN FUNDS)
Quote tokenJTVO (Jatevo)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 08:22:00SolanaMeteoraBUYGEORGE
JTVO
67.85K-2.51K$0.12100
4uon…WWNr
19/04 03:08:00SolanaMeteoraBUYGEORGE
JTVO
69.32K-2.5K$0.12100
4uon…WWNr
18/04 19:21:00SolanaMeteoraSELLGEORGE
JTVO
53.08K-1.87K$0.1100
4uon…WWNr
17/04 16:06:00SolanaMeteoraSELLGEORGE
JTVO
101.91K-3.69K$0.2100
4uon…WWNr
17/04 12:51:00SolanaMeteoraBUYGEORGE
JTVO
52.65K-1.96K$0.1100
4uon…WWNr
17/04 00:42:00SolanaMeteoraBUYGEORGE
JTVO
111.58K-4.04K$0.22100
4uon…WWNr
15/04 16:41:00SolanaMeteoraBUYGEORGE
JTVO
108.39K-3.77K$0.2100
4uon…WWNr
14/04 19:34:00SolanaMeteoraSELLGEORGE
JTVO
76.29K-2.59K$0.14100
4uon…WWNr
14/04 17:29:00SolanaMeteoraBUYGEORGE
JTVO
54.26K-1.89K$0.1100
4uon…WWNr
14/04 16:27:00SolanaMeteoraSELLGEORGE
JTVO
111.74K-3.84K$0.21100
4uon…WWNr
11/04 18:36:00SolanaMeteoraBUYGEORGE
JTVO
221.92K-7.79K$0.41200
4uon…WWNr
11/04 18:13:00SolanaMeteoraBUYGEORGE
JTVO
53.12K-1.81K$0.1100
4uon…WWNr
10/04 10:02:00SolanaMeteoraBUYGEORGE
JTVO
61.87K-2.07K$0.11100
4uon…WWNr
09/04 10:01:00SolanaMeteoraBUYGEORGE
JTVO
57.09K-1.87K$0.1100
4uon…WWNr
09/04 09:50:00SolanaMeteoraBUYGEORGE
JTVO
57.02K-1.83K$0.1100
4uon…WWNr
09/04 08:23:00SolanaMeteoraSELLGEORGE
JTVO
106.6K-3.39K$0.18200
4uon…WWNr
08/04 02:10:00SolanaMeteoraBUYGEORGE
JTVO
55.79K-1.82K$0.1100
4uon…WWNr
07/04 17:33:00SolanaMeteoraBUYGEORGE
JTVO
56.9K-1.82K$0.09100
4uon…WWNr
06/04 19:17:00SolanaMeteoraBUYGEORGE
JTVO
59.69K-1.88K-100
4uon…WWNr
06/04 00:43:00SolanaMeteoraBUYGEORGE
JTVO
27.52K-852.98-100
4uon…WWNr
05/04 19:33:00SolanaMeteoraSELLGEORGE
JTVO
55.83K-1.7K-100
4uon…WWNr
04/04 12:10:00SolanaMeteoraBUYGEORGE
JTVO
110.74K-3.48K-100
4uon…WWNr
04/04 07:25:00SolanaMeteoraBUYGEORGE
JTVO
161.53K-4.86K-100
4uon…WWNr
03/04 15:15:00SolanaMeteoraSELLGEORGE
JTVO
81.71K-2.38K-100
4uon…WWNr
02/04 16:47:00SolanaMeteoraSELLGEORGE
JTVO
80.47K-2.4K-100
4uon…WWNr
02/04 11:41:00SolanaMeteoraSELLGEORGE
JTVO
83.64K-2.56K-100
4uon…WWNr
02/04 07:45:00SolanaMeteoraSELLGEORGE
JTVO
47.07K-1.47K-100
4uon…WWNr
02/04 05:07:00SolanaMeteoraBUYGEORGE
JTVO
57.12K-1.82K-100
4uon…WWNr
02/04 04:45:00SolanaMeteoraBUYGEORGE
JTVO
40.96K-1.29K-100
4uon…WWNr
02/04 04:10:00SolanaMeteoraBUYGEORGE
JTVO
46.95K-1.45K-100
4uon…WWNr
02/04 03:55:00SolanaMeteoraBUYGEORGE
JTVO
47.06K-1.43K-100
4uon…WWNr
02/04 03:32:00SolanaMeteoraBUYGEORGE
JTVO
60.32K-1.81K-100
4uon…WWNr
02/04 03:20:00SolanaMeteoraBUYGEORGE
JTVO
6.33K-187.48-100
4uon…WWNr
02/04 03:14:00SolanaMeteoraBUYGEORGE
JTVO
333.85K-9.62K-200
4uon…WWNr
02/04 02:57:00SolanaMeteoraBUYGEORGE
JTVO
69.18K-1.92K-100
4uon…WWNr
02/04 02:39:00SolanaMeteoraBUYGEORGE
JTVO
70.79K-1.92K-100
4uon…WWNr
02/04 02:32:00SolanaMeteoraBUYGEORGE
JTVO
19.95K-534.31-100
4uon…WWNr
02/04 02:27:00SolanaMeteoraBUYGEORGE
JTVO
20.01K-532.74-100
4uon…WWNr
02/04 02:22:00SolanaMeteoraBUYGEORGE
JTVO
66.84K-1.76K-100
4uon…WWNr
02/04 02:02:00SolanaMeteoraBUYGEORGE
JTVO
34.31K-888-100
4uon…WWNr
02/04 01:56:00SolanaMeteoraBUYGEORGE
JTVO
41.41K-1.06K-100
4uon…WWNr
02/04 01:42:00SolanaMeteoraBUYGEORGE
JTVO
58.75K-1.48K-200
4uon…WWNr
02/04 01:27:00SolanaMeteoraBUYGEORGE
JTVO
81.6K-2.01K-100
4uon…WWNr
01/04 05:11:00SolanaMeteoraBUYGEORGE
JTVO
47.36K-1.15K-100
4uon…WWNr
31/03 04:18:00SolanaMeteoraBUYGEORGE
JTVO
96.01K-2.28K-100
4uon…WWNr
30/03 19:21:00SolanaMeteoraBUYGEORGE
JTVO
65.87K-1.53K-100
4uon…WWNr
30/03 18:02:00SolanaMeteoraBUYGEORGE
JTVO
32.87K-751.78-100
4uon…WWNr
30/03 18:00:00SolanaMeteoraBUYGEORGE
JTVO
65.59K-1.48K-100
4uon…WWNr
30/03 16:33:00SolanaMeteoraBUYGEORGE
JTVO
47.8K-1.06K-100
4uon…WWNr
30/03 13:55:00SolanaMeteoraBUYGEORGE
JTVO
64.1K-1.4K-100
4uon…WWNr

GEORGE/JTVO FAQ

Frequently asked questions about the GEORGE/JTVO trading pair on Solana

What is the GEORGE/JTVO trading pair?
GEORGE/JTVO is a DEX trading pair on Solana where GEORGE (ROBOT BRAIN FUNDS) is swapped against JTVO (Jatevo).
What is GEORGE?
GEORGE (ROBOT BRAIN FUNDS) is the base token in the GEORGE/JTVO trading pair on Solana. Its contract address is 6NiLx4HS2jbGH1NS6Knmb2ugNdLgEbUSNvVu6T3GBAGS. View full GEORGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JTVO?
JTVO (Jatevo) is the quote token in the GEORGE/JTVO trading pair on Solana. Its contract address is 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm. View full JTVO analytics.
Is GEORGE/JTVO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEORGE/JTVO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GEORGE/JTVO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEORGE/JTVO analytics dashboard or trading system. Explore more on the Solana DEX overview.