Pundle/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pundle/WSOL pair on Solana.

About Pundle/WSOL

Base tokenPundle (Pepe Bundle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:51:00SolanaPumpswapBUYPundle
WSOL
253.81K-0.02$1.31100
4TCE…WxZj
13/04 01:51:00SolanaJupiterBUYPundle
WSOL
253.81K-0.02$1.32100-
13/04 00:48:00SolanaPumpswapSELLPundle
WSOL
4.68M-0.29$23.83200
4TCE…WxZj
12/04 08:47:00SolanaPumpswapSELLPundle
WSOL
217.66-0.000014$0.001114100
4TCE…WxZj
12/04 08:47:00SolanaJupiterSELLPundle
WSOL
217.66-0.000014$0.001114100-
12/04 07:19:00SolanaPumpswapSELLPundle
WSOL
223.35-0.000014$0.001145100
4TCE…WxZj
12/04 07:19:00SolanaJupiterSELLPundle
WSOL
223.35-0.000014$0.001145100-
12/04 05:47:00SolanaJupiterSELLPundle
WSOL
264.1-0.000016$0.001355100-
12/04 05:47:00SolanaPumpswapSELLPundle
WSOL
264.1-0.000016$0.001355100
4TCE…WxZj
11/04 18:26:00SolanaPumpswapSELLPundle
WSOL
162.36-0.00001$0.000858100
4TCE…WxZj
11/04 18:26:00SolanaJupiterSELLPundle
WSOL
162.36-0.00001$0.000858100-
11/04 18:18:00SolanaPumpswapSELLPundle
WSOL
250.67-0.000016$0.001325100
4TCE…WxZj
11/04 18:18:00SolanaJupiterSELLPundle
WSOL
250.67-0.000016$0.001325100-
11/04 03:25:00SolanaPumpswapSELLPundle
WSOL
187.87-0.000012$0.000993100
4TCE…WxZj
11/04 03:25:00SolanaJupiterSELLPundle
WSOL
187.87-0.000012$0.000993100-
10/04 17:19:00SolanaPumpswapSELLPundle
WSOL
88.98-0.000006$0.00047100
4TCE…WxZj
10/04 17:19:00SolanaJupiterSELLPundle
WSOL
88.98-0.000006$0.00047100-
10/04 14:17:00SolanaPumpswapSELLPundle
WSOL
50.15-0.000003$0.000265100
4TCE…WxZj
10/04 14:17:00SolanaJupiterSELLPundle
WSOL
50.15-0.000003$0.000265100-
10/04 13:20:00SolanaJupiterSELLPundle
WSOL
213.95-0.000013$0.00112100-
10/04 13:20:00SolanaPumpswapSELLPundle
WSOL
213.95-0.000013$0.00112100
4TCE…WxZj
10/04 12:36:00SolanaJupiterSELLPundle
WSOL
225.42-0.000014$0.001181100-
10/04 12:36:00SolanaPumpswapSELLPundle
WSOL
225.42-0.000014$0.001181100
4TCE…WxZj
10/04 10:51:00SolanaJupiterSELLPundle
WSOL
1.25-0.0...75$0.000006100-
10/04 10:51:00SolanaPumpswapSELLPundle
WSOL
1.25-0.0...75$0.000006100
4TCE…WxZj
10/04 09:04:00SolanaPumpswapSELLPundle
WSOL
230.23-0.000014$0.001195100
4TCE…WxZj
10/04 09:04:00SolanaJupiterSELLPundle
WSOL
230.23-0.000014$0.001195100-
10/04 06:56:00SolanaJupiterSELLPundle
WSOL
241.11-0.000015$0.001248100-
10/04 06:56:00SolanaPumpswapSELLPundle
WSOL
241.11-0.000015$0.001248100
4TCE…WxZj
09/04 05:04:00SolanaPumpswapBUYPundle
WSOL
2.34M-0.15$12.05100
4TCE…WxZj
09/04 01:07:00SolanaPumpswapSELLPundle
WSOL
216.07-0.000013$0.001094100
4TCE…WxZj
09/04 01:07:00SolanaJupiterSELLPundle
WSOL
216.07-0.000013$0.001094100-
08/04 19:14:00SolanaPumpswapSELLPundle
WSOL
0.86-0.0...5$0.000004100
4TCE…WxZj
08/04 19:14:00SolanaJupiterSELLPundle
WSOL
0.86-0.0...5$0.000004100-
08/04 06:26:00SolanaPumpswapSELLPundle
WSOL
1.28-0.0...76$0.000006100
4TCE…WxZj
08/04 06:26:00SolanaJupiterSELLPundle
WSOL
1.28-0.0...76$0.000006100-
08/04 04:27:00SolanaPumpswapSELLPundle
WSOL
0.87-0.0...51$0.000004100
4TCE…WxZj
08/04 04:27:00SolanaJupiterSELLPundle
WSOL
0.87-0.0...51$0.000004100-
07/04 16:14:00SolanaJupiterSELLPundle
WSOL
49.14-0.000003$0.000239100-
07/04 16:14:00SolanaPumpswapSELLPundle
WSOL
49.14-0.000003$0.000239100
4TCE…WxZj
07/04 02:37:00SolanaPumpswapSELLPundle
WSOL
45.95-0.000003$0.000226100
4TCE…WxZj
07/04 02:37:00SolanaJupiterSELLPundle
WSOL
45.95-0.000003$0.000226100-
06/04 16:02:00SolanaPumpswapSELLPundle
WSOL
1.07-0.0...63$0.000005100
4TCE…WxZj
06/04 16:02:00SolanaJupiterSELLPundle
WSOL
1.07-0.0...63$0.000005100-
05/04 21:06:00SolanaPumpswapSELLPundle
WSOL
1.57-0.0...94$0.000007100
4TCE…WxZj
05/04 21:06:00SolanaJupiterSELLPundle
WSOL
1.57-0.0...94$0.000007100-
04/04 11:50:00SolanaJupiterBUYPundle
WSOL
241.11K-0.02$1.22100-
04/04 11:50:00SolanaPumpswapBUYPundle
WSOL
241.11K-0.02$1.21100
4TCE…WxZj
03/04 07:41:00SolanaPumpswapSELLPundle
WSOL
245.92K-0.02$1.21100
4TCE…WxZj
03/04 07:41:00SolanaJupiterSELLPundle
WSOL
245.92K-0.02$1.21100-

Pundle/WSOL FAQ

Frequently asked questions about the Pundle/WSOL trading pair on Solana

What is the Pundle/WSOL trading pair?
Pundle/WSOL is a DEX trading pair on Solana where Pundle (Pepe Bundle) is swapped against WSOL (Wrapped Solana).
What is Pundle?
Pundle (Pepe Bundle) is the base token in the Pundle/WSOL trading pair on Solana. Its contract address is 6Neft4334Hqi2ak59K3SActWD3jWuhLvXuFHhGTpump. View full Pundle analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pundle/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Pundle/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pundle/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pundle/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pundle/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.