Dinosaur/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dinosaur/WSOL pair on Solana.

About Dinosaur/WSOL

Base tokenDinosaur (The Smirking Dino)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Dinosaur/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Dinosaur/WSOL

Total volume$2,596

Buy volume$1,289 (27 trades)

Sell volume$1,308 (23 trades)

Avg trade size$52

Largest trade$90

Latest price$6,725.08

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 13m 38s ago	$6,725.08	BUY	0.00002WSOL	$0.001735	Pumpswap	3TJU…r4yH
2h 13m 38s ago	$8.5356	BUY	0.00002WSOL	$0.001735	Pumpswap	3TJU…r4yH
2h 13m 39s ago	$0.000022	SELL	0.77WSOL	$67.2	Pumpswap	3TJU…r4yH
2h 13m 39s ago	$0.000022	BUY	0.88WSOL	$76.58	Pumpswap	3TJU…r4yH
2h 13m 40s ago	$0.000022	SELL	0.7WSOL	$60.47	Pumpswap	3TJU…r4yH
2h 13m 40s ago	$0.000022	SELL	0.44WSOL	$38.06	Pumpswap	3TJU…r4yH
2h 13m 40s ago	$0.000022	BUY	0.53WSOL	$45.76	Pumpswap	3TJU…r4yH
2h 13m 40s ago	$0.000022	SELL	0.59WSOL	$51.61	Pumpswap	3TJU…r4yH
2h 13m 40s ago	$0.000022	SELL	0.65WSOL	$56.64	Pumpswap	3TJU…r4yH
2h 13m 40s ago	$0.000022	BUY	0.64WSOL	$55.85	Pumpswap	3TJU…r4yH
2h 13m 40s ago	$0.000022	BUY	0.72WSOL	$62.55	Pumpswap	3TJU…r4yH
2h 13m 40s ago	$0.000022	SELL	0.88WSOL	$76.28	Pumpswap	3TJU…r4yH
2h 13m 43s ago	$0.000022	BUY	0.36WSOL	$31.15	Pumpswap	3TJU…r4yH
2h 13m 43s ago	$0.000022	SELL	0.91WSOL	$79.25	Pumpswap	3TJU…r4yH
2h 13m 43s ago	$0.000022	BUY	0.55WSOL	$48.1	Pumpswap	3TJU…r4yH
2h 13m 44s ago	$0.000022	SELL	0.12WSOL	$10.49	Pumpswap	3TJU…r4yH
2h 13m 44s ago	$0.000022	BUY	0.55WSOL	$48.12	Pumpswap	3TJU…r4yH
2h 13m 45s ago	$0.000022	SELL	0.19WSOL	$16.3	Pumpswap	3TJU…r4yH
2h 13m 45s ago	$0.000022	BUY	0.49WSOL	$42.8	Pumpswap	3TJU…r4yH
2h 13m 45s ago	$0.000022	SELL	0.87WSOL	$75.2	Pumpswap	3TJU…r4yH
2h 13m 45s ago	$0.000022	BUY	0.79WSOL	$68.11	Pumpswap	3TJU…r4yH
2h 13m 46s ago	$0.000022	BUY	0.81WSOL	$70.06	Pumpswap	3TJU…r4yH
2h 13m 47s ago	$0.000022	SELL	0.53WSOL	$46.39	Pumpswap	3TJU…r4yH
2h 13m 47s ago	$0.000022	BUY	0.57WSOL	$49.58	Pumpswap	3TJU…r4yH
2h 13m 47s ago	$0.000022	SELL	0.94WSOL	$81.44	Pumpswap	3TJU…r4yH
2h 13m 47s ago	$0.000022	BUY	0.11WSOL	$9.33	Pumpswap	3TJU…r4yH
2h 13m 48s ago	$0.000022	BUY	0.79WSOL	$68.53	Pumpswap	3TJU…r4yH
2h 13m 48s ago	$0.000022	SELL	0.69WSOL	$59.98	Pumpswap	3TJU…r4yH
2h 13m 48s ago	$0.000022	BUY	0.39WSOL	$33.49	Pumpswap	3TJU…r4yH
2h 13m 48s ago	$0.000022	BUY	0.8WSOL	$69.61	Pumpswap	3TJU…r4yH
2h 13m 49s ago	$0.000022	SELL	1.04WSOL	$89.85	Pumpswap	3TJU…r4yH
2h 13m 49s ago	$0.000022	SELL	0.78WSOL	$67.59	Pumpswap	3TJU…r4yH
2h 13m 49s ago	$0.000022	SELL	0.47WSOL	$40.99	Pumpswap	3TJU…r4yH
2h 13m 49s ago	$0.000022	SELL	0.61WSOL	$53.28	Pumpswap	3TJU…r4yH
2h 13m 49s ago	$0.000022	SELL	0.28WSOL	$24.65	Pumpswap	3TJU…r4yH
2h 13m 49s ago	$0.000022	BUY	0.52WSOL	$45.45	Pumpswap	3TJU…r4yH
2h 13m 49s ago	$0.000022	BUY	0.94WSOL	$81.85	Pumpswap	3TJU…r4yH
2h 13m 49s ago	$0.000022	BUY	0.23WSOL	$19.55	Pumpswap	3TJU…r4yH
2h 13m 49s ago	$0.000022	BUY	0.24WSOL	$20.57	Pumpswap	3TJU…r4yH
2h 13m 49s ago	$0.000022	BUY	0.78WSOL	$68.02	Pumpswap	3TJU…r4yH
2h 13m 49s ago	$0.000023	BUY	0.7WSOL	$60.4	Pumpswap	3TJU…r4yH
2h 13m 49s ago	$0.000023	BUY	0.36WSOL	$31.29	Pumpswap	3TJU…r4yH
2h 13m 49s ago	$0.000023	BUY	0.81WSOL	$69.9	Pumpswap	3TJU…r4yH
2h 13m 49s ago	$0.000023	SELL	0.96WSOL	$83.07	Pumpswap	3TJU…r4yH
2h 13m 49s ago	$0.000023	SELL	0.78WSOL	$67.53	Pumpswap	3TJU…r4yH
2h 13m 49s ago	$0.000023	BUY	0.5WSOL	$43.07	Pumpswap	3TJU…r4yH
2h 13m 52s ago	$0.000022	SELL	0.55WSOL	$47.31	Pumpswap	3TJU…r4yH
2h 13m 52s ago	$0.000022	SELL	0.5WSOL	$43.77	Pumpswap	3TJU…r4yH
2h 13m 52s ago	$0.000022	BUY	0.8WSOL	$69	Pumpswap	3TJU…r4yH
2h 13m 52s ago	$0.000022	SELL	0.81WSOL	$70.19	Pumpswap	3TJU…r4yH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$249.66K	9K	$6,725.0824	0.00%	0.00%	+77,170,542,234.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HDHZ…fN7Q	$1.93K	49.57M	45.68M	$95.25M
GDgY…bU4S	$1.77K	44.12M	43.43M	$87.55M
Fbx1…3qto	$1.72K	41.26M	41M	$82.26M
9MYk…4VPG	$1.72K	42.52M	42.47M	$84.99M
HVXs…gBGT	$1.71K	41.58M	41.5M	$83.07M
DF64…bbJa	$1.69K	40.35M	38.01M	$78.35M
6soN…EtEM	$1.69K	42.58M	39.41M	$81.99M
EfGa…VcPP	$1.68K	40.04M	39.68M	$79.72M
3BBc…CRz8	$1.67K	40.15M	39.49M	$79.64M
7hs7…Sjmc	$1.67K	42.25M	38.5M	$80.74M
7c2t…V1jv	$1.67K	42.07M	38.08M	$80.14M
HZFV…fKp5	$1.65K	40.39M	38.04M	$78.43M
Hgxv…gj78	$1.65K	44.96M	39.53M	$84.49M
47G6…KWgP	$1.63K	42.08M	39.17M	$81.25M
GBNG…zzmH	$1.63K	37.84M	37.58M	$75.42M
3UfF…SEdv	$1.61K	41.14M	37.62M	$78.76M
He2Z…vSs9	$1.61K	39.96M	39.35M	$79.3M
H9wt…DNmk	$1.6K	39.33M	36.46M	$75.79M
9Bd2…TdKM	$1.6K	41.25M	38.94M	$80.19M
9WFP…7NLU	$1.59K	39.79M	39.76M	$79.54M
87AD…BgCB	$1.59K	38.28M	37.72M	$76M
GYo5…aWHR	$1.59K	40.07M	36.63M	$76.71M
Dqrx…ZsjL	$1.58K	38.64M	38.49M	$77.13M
D4RX…4nhe	$1.56K	39.8M	35.62M	$75.42M
B6Go…xQf4	$1.54K	36.88M	36.81M	$73.69M
7RXu…T1tg	$1.54K	38.49M	35.57M	$74.05M
FJKJ…xVHW	$1.54K	37.11M	36.66M	$73.76M
Dck9…oLW2	$1.54K	36.89M	36.63M	$73.52M
BjK4…MoMq	$1.53K	36.15M	36.12M	$72.27M
7L2u…Up7G	$1.53K	37.31M	37.22M	$74.53M
3agW…99zv	$1.53K	37.83M	37.79M	$75.61M
FngZ…po4F	$1.52K	36.31M	34.74M	$71.05M
Giwo…gpKR	$1.51K	37.49M	37.45M	$74.94M
2MLR…DARR	$1.51K	35.71M	35.53M	$71.24M
C55d…hiGM	$1.51K	38.27M	34.3M	$72.56M
Ap7o…9cxN	$1.5K	37.26M	34.7M	$71.96M
HdfU…Fc7Y	$1.5K	35.94M	35.68M	$71.62M
V1Le…ssjE	$1.49K	37.22M	34.05M	$71.27M
8rR8…LJKE	$1.49K	37.74M	33.92M	$71.66M
HEwF…11kA	$1.48K	35.19M	35.07M	$70.27M
Etfr…9h76	$1.48K	37.23M	36.01M	$73.23M
tRQ4…xLZd	$1.48K	38.88M	35.29M	$74.17M
CjgU…Tzn8	$1.48K	38.5M	35.57M	$74.07M
3tip…CtTc	$1.48K	35.02M	34.68M	$69.7M
89g4…vbNm	$1.48K	37.67M	37.25M	$74.92M
BZ3V…y81b	$1.48K	35.5M	35M	$70.5M
A8U2…3mkF	$1.47K	35.26M	35.14M	$70.4M
AVmU…kU3T	$1.47K	36.05M	35.87M	$71.92M
FAox…8npJ	$1.45K	33.67M	33.26M	$66.93M
5RKc…P1ZL	$1.45K	36.19M	35.7M	$71.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Dinosaur/WSOL FAQ

Frequently asked questions about the Dinosaur/WSOL trading pair on Solana

What is the Dinosaur/WSOL trading pair?

Dinosaur/WSOL is a DEX trading pair on Solana where Dinosaur (The Smirking Dino) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Dinosaur/WSOL price?

The most recent on-chain trade price for Dinosaur/WSOL on Solana is $6,725.08. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $249.66K.

What is the Dinosaur/WSOL price change?

Based on the highest-volume DEX market for Dinosaur/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +77170542234.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Dinosaur/WSOL 24h trading volume?

Dinosaur/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.6K. Across all DEX markets, the 24h volume is approximately $249.66K.

Where is Dinosaur/WSOL traded?

Dinosaur/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Dinosaur?

Dinosaur (The Smirking Dino) is the base token in the Dinosaur/WSOL trading pair on Solana. Its contract address is 6Ne9zoHGvnednCS9RtVjbtwbrBDTfXMkWNqEDrtFyoGP. View full Dinosaur analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Dinosaur/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Dinosaur/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Dinosaur/WSOL on Solana. Combined volume is approximately $147.36K. The highest-volume wallet traded approximately $1.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is Dinosaur/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Dinosaur/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Dinosaur/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dinosaur/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.