LUCAS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUCAS/WSOL pair on Solana.

About LUCAS/WSOL

Base tokenLUCAS (Groks Origin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:45:00SolanaJupiterSELLLUCAS
WSOL
975.02K-0.002771$0.23100-
12/04 11:45:00SolanaPumpswapSELLLUCAS
WSOL
975.02K-0.002771$0.23100
EuVY…FffV
12/04 04:58:00SolanaPumpswapSELLLUCAS
WSOL
2.56M-0.007299$0.6100
EuVY…FffV
12/04 03:29:00SolanaPumpswapSELLLUCAS
WSOL
8.36M-0.02$1.97100
EuVY…FffV
12/04 03:29:00SolanaJupiterSELLLUCAS
WSOL
8.36M-0.02$1.97100-
12/04 01:56:00SolanaJupiterSELLLUCAS
WSOL
849.11K-0.002442$0.2100-
12/04 01:56:00SolanaPumpswapSELLLUCAS
WSOL
849.11K-0.002442$0.2100
EuVY…FffV
12/04 01:51:00SolanaPumpswapSELLLUCAS
WSOL
6.27M-0.02$1.49100
EuVY…FffV
12/04 00:56:00SolanaPumpswapSELLLUCAS
WSOL
849.11K-0.00246$0.21100
EuVY…FffV
12/04 00:56:00SolanaJupiterSELLLUCAS
WSOL
849.11K-0.00246$0.21100-
12/04 00:46:00SolanaPumpswapBUYLUCAS
WSOL
14.09M-0.04$3.49100
EuVY…FffV
12/04 00:09:00SolanaPumpswapSELLLUCAS
WSOL
1.7M-0.004856$0.41100
EuVY…FffV
12/04 00:09:00SolanaJupiterSELLLUCAS
WSOL
1.7M-0.004856$0.41100-
12/04 00:03:00SolanaPumpswapBUYLUCAS
WSOL
3.4M-0.009829$0.84100
EuVY…FffV
12/04 00:03:00SolanaJupiterBUYLUCAS
WSOL
3.4M-0.00995$0.85100-
11/04 23:57:00SolanaJupiterSELLLUCAS
WSOL
107.94M-0.32$26.88200-
11/04 23:57:00SolanaPumpswapSELLLUCAS
WSOL
107.94M-0.32$26.88200
EuVY…FffV
11/04 23:55:00SolanaPumpswapBUYLUCAS
WSOL
58.07M-0.17$14.61200
EuVY…FffV
11/04 23:55:00SolanaJupiterBUYLUCAS
WSOL
58.07M-0.17$14.79200-
11/04 23:49:00SolanaPumpswapSELLLUCAS
WSOL
587.47K-0.001669$0.14100
EuVY…FffV
11/04 23:45:00SolanaPumpswapSELLLUCAS
WSOL
42.33M-0.12$10.44100
EuVY…FffV
11/04 23:45:00SolanaJupiterSELLLUCAS
WSOL
42.33M-0.12$10.44100-
11/04 23:39:00SolanaJupiterBUYLUCAS
WSOL
4.26M-0.01$1.1100-
11/04 23:39:00SolanaPumpswapBUYLUCAS
WSOL
4.26M-0.01$1.09100
EuVY…FffV
11/04 23:36:00SolanaPumpswapSELLLUCAS
WSOL
32.33M-0.1$8.25100
EuVY…FffV
11/04 23:36:00SolanaOKXSELLLUCAS
WSOL
32.33M-0.1$8.18100-
11/04 23:32:00SolanaPumpswapSELLLUCAS
WSOL
3.6M-0.01$0.94100
EuVY…FffV
11/04 23:05:00SolanaJupiterSELLLUCAS
WSOL
9.18M-0.03$2.4100-
11/04 23:05:00SolanaPumpswapSELLLUCAS
WSOL
9.18M-0.03$2.4100
EuVY…FffV
11/04 23:01:00SolanaPumpswapSELLLUCAS
WSOL
11.17M-0.03$2.96100
EuVY…FffV
11/04 22:59:00SolanaPumpswapSELLLUCAS
WSOL
60.6M-0.19$16.28400
EuVY…FffV
11/04 22:59:00SolanaJupiterBUYLUCAS
WSOL
18.35M-0.06$5200-
11/04 22:59:00SolanaPumpswapBUYLUCAS
WSOL
18.35M-0.06$4.94200
EuVY…FffV
11/04 22:59:00SolanaJupiterSELLLUCAS
WSOL
53.81M-0.17$14.43200-
11/04 22:57:00SolanaJupiterSELLLUCAS
WSOL
51.87M-0.17$14.56100-
11/04 22:57:00SolanaPumpswapSELLLUCAS
WSOL
57.33M-0.19$16.14300
EuVY…FffV
11/04 22:56:00SolanaPumpswapBUYLUCAS
WSOL
5.69M-0.02$1.67100
EuVY…FffV
11/04 22:55:00SolanaPumpswapSELLLUCAS
WSOL
252.81M-0.9$76.911000
EuVY…FffV
11/04 22:55:00SolanaJupiterSELLLUCAS
WSOL
103.75M-0.38$32.04200-
11/04 22:55:00SolanaJupiterBUYLUCAS
WSOL
27.5M-0.1$8.52200-
11/04 22:55:00SolanaPumpswapBUYLUCAS
WSOL
80.78M-0.29$25.1400
EuVY…FffV
11/04 22:54:00SolanaJupiterSELLLUCAS
WSOL
207.5M-0.81$69.12200-
11/04 22:54:00SolanaPumpswapSELLLUCAS
WSOL
207.5M-0.81$69.12200
EuVY…FffV
11/04 22:54:00SolanaJupiterBUYLUCAS
WSOL
48.65M-0.19$16.57400-
11/04 22:54:00SolanaPumpswapBUYLUCAS
WSOL
146.5M-0.59$50800
EuVY…FffV
11/04 22:53:00SolanaPumpswapSELLLUCAS
WSOL
28.84M-0.11$9.67100
EuVY…FffV
11/04 22:53:00SolanaJupiterBUYLUCAS
WSOL
975.02K-0.004$0.34100-
11/04 22:53:00SolanaPumpswapBUYLUCAS
WSOL
975.02K-0.003951$0.34100
EuVY…FffV
11/04 22:52:00SolanaPumpswapSELLLUCAS
WSOL
55.7M-0.23$19.57800
EuVY…FffV
11/04 22:52:00SolanaJupiterBUYLUCAS
WSOL
415M-1.59$135.62200-

LUCAS/WSOL FAQ

Frequently asked questions about the LUCAS/WSOL trading pair on Solana

What is the LUCAS/WSOL trading pair?
LUCAS/WSOL is a DEX trading pair on Solana where LUCAS (Groks Origin) is swapped against WSOL (Wrapped Solana).
What is LUCAS?
LUCAS (Groks Origin) is the base token in the LUCAS/WSOL trading pair on Solana. Its contract address is 6NcVvqxvRiTY7omJ4C1XJZiJ9faUREmnGABHQEM3pump. View full LUCAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LUCAS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LUCAS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUCAS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LUCAS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUCAS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.