POLLY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POLLY/SOL pair on Solana.

About POLLY/SOL

Base tokenPOLLY (PENGUIN CHICK)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 05:08:00SolanaPumpfunSELLPOLLY
SOL
50.64K-0.002319$0.2100
GxNv…dtju
14/04 11:21:00SolanaPumpfunBUYPOLLY
SOL
6.44M-0.3$25.44100
GxNv…dtju
13/04 22:43:00SolanaPumpfunBUYPOLLY
SOL
1.25M-0.06$4.93100
GxNv…dtju
11/04 20:51:00SolanaPumpfunBUYPOLLY
SOL
1.03M-0.05$4.03100
GxNv…dtju
11/04 20:51:00SolanaPumpfunSELLPOLLY
SOL
1.03M-0.05$3.98100
GxNv…dtju
11/04 20:15:00SolanaPumpfunBUYPOLLY
SOL
130.77K-0.005952$0.51100
GxNv…dtju
10/04 18:07:00SolanaPumpfunSELLPOLLY
SOL
119.55K-0.005374$0.46100
GxNv…dtju
10/04 16:19:00SolanaPumpfunSELLPOLLY
SOL
128.01K-0.005756$0.49100
GxNv…dtju
08/04 12:30:00SolanaPumpfunBUYPOLLY
SOL
1.51M-0.07$5.8100
GxNv…dtju
07/04 12:27:00SolanaPumpfunSELLPOLLY
SOL
4.04M-0.18$14.39100
GxNv…dtju
06/04 17:21:00SolanaPumpfunSELLPOLLY
SOL
956.35K-0.04$3.53100
GxNv…dtju
06/04 16:54:00SolanaPumpfunSELLPOLLY
SOL
529.2K-0.02$1.96200
GxNv…dtju
06/04 16:51:00SolanaPumpfunBUYPOLLY
SOL
258.91K-0.01$0.97100
GxNv…dtju
05/04 10:29:00SolanaPumpfunSELLPOLLY
SOL
21.51K-0.000975$0.08100
GxNv…dtju
05/04 10:25:00SolanaPumpfunBUYPOLLY
SOL
21.51K-0.000988$0.08100
GxNv…dtju
05/04 10:11:00SolanaPumpfunSELLPOLLY
SOL
21.51K-0.000975$0.08100
GxNv…dtju
05/04 10:09:00SolanaPumpfunBUYPOLLY
SOL
21.51K-0.000988$0.08100
GxNv…dtju
05/04 09:25:00SolanaPumpfunBUYPOLLY
SOL
80.16K-0.003681$0.29100
GxNv…dtju
04/04 06:49:00SolanaPumpfunSELLPOLLY
SOL
4.03M-0.18$14.76100
GxNv…dtju
03/04 15:41:00SolanaPumpfunBUYPOLLY
SOL
3.96M-0.18$14.68100
GxNv…dtju
02/04 20:18:00SolanaPumpfunSELLPOLLY
SOL
67.69K-0.00307$0.24100
GxNv…dtju
01/04 21:02:00SolanaPumpfunBUYPOLLY
SOL
3.39M-0.16$12.85100
GxNv…dtju
01/04 19:26:00SolanaPumpfunBUYPOLLY
SOL
215.77K-0.009827$0.83100
GxNv…dtju
01/04 06:03:00SolanaPumpfunSELLPOLLY
SOL
6.4M-0.29$24.47100
GxNv…dtju
01/04 02:14:00SolanaPumpfunSELLPOLLY
SOL
2.83M-0.13$10.72200
GxNv…dtju
01/04 01:44:00SolanaPumpfunSELLPOLLY
SOL
5.67M-0.26$21.7400
GxNv…dtju
01/04 01:24:00SolanaPumpfunSELLPOLLY
SOL
2.66M-0.12$10.31100
GxNv…dtju
01/04 00:03:00SolanaPumpfunBUYPOLLY
SOL
3.83M-0.18$15.03100
GxNv…dtju
31/03 23:15:00SolanaPumpfunSELLPOLLY
SOL
851.72K-0.04$3.28100
GxNv…dtju
31/03 22:45:00SolanaPumpfunBUYPOLLY
SOL
18.41M-0.85$70.23500
GxNv…dtju
31/03 22:44:00SolanaPumpfunBUYPOLLY
SOL
17.88M-0.79$65.33100
GxNv…dtju
31/03 14:09:00SolanaPumpfunSELLPOLLY
SOL
2.81M-0.12$9.9100
GxNv…dtju
31/03 12:52:00SolanaPumpfunBUYPOLLY
SOL
1M-0.04$3.52100
GxNv…dtju
31/03 09:40:00SolanaPumpfunBUYPOLLY
SOL
1.02M-0.04$3.54100
GxNv…dtju
30/03 20:23:00SolanaPumpfunBUYPOLLY
SOL
2.74M-0.12$9.79100
GxNv…dtju
30/03 06:57:00SolanaPumpfunSELLPOLLY
SOL
359.92K-0.02$1.28100
GxNv…dtju
29/03 12:30:00SolanaPumpfunSELLPOLLY
SOL
281.49K-0.01$0.99100
GxNv…dtju
27/03 14:22:00SolanaPumpfunSELLPOLLY
SOL
1M-0.04$3.52100
GxNv…dtju
27/03 09:54:00SolanaPumpfunSELLPOLLY
SOL
1.09M-0.05$3.95200
GxNv…dtju
26/03 22:14:00SolanaPumpfunSELLPOLLY
SOL
350.34K-0.01$1.3100
GxNv…dtju
26/03 19:17:00SolanaPumpfunBUYPOLLY
SOL
1M-0.04$3.71100
GxNv…dtju
26/03 14:37:00SolanaPumpfunBUYPOLLY
SOL
1.13M-0.05$4.29100
GxNv…dtju
26/03 14:33:00SolanaPumpfunSELLPOLLY
SOL
12.76M-0.55$48.28100
GxNv…dtju
26/03 11:11:00SolanaPumpfunSELLPOLLY
SOL
1.01M-0.04$3.87100
GxNv…dtju
25/03 13:47:00SolanaPumpfunBUYPOLLY
SOL
1.01M-0.04$4.15100
GxNv…dtju
25/03 12:52:00SolanaPumpfunSELLPOLLY
SOL
511.82K-0.02$2.09100
GxNv…dtju
25/03 12:27:00SolanaPumpfunSELLPOLLY
SOL
678.99K-0.03$2.76100
GxNv…dtju
24/03 15:15:00SolanaPumpfunSELLPOLLY
SOL
1.01M-0.04$3.99100
GxNv…dtju
24/03 15:00:00SolanaPumpfunSELLPOLLY
SOL
431.72K-0.02$1.72100
GxNv…dtju
24/03 11:17:00SolanaPumpfunBUYPOLLY
SOL
47.85K-0.002138$0.2100
GxNv…dtju

POLLY/SOL FAQ

Frequently asked questions about the POLLY/SOL trading pair on Solana

What is the POLLY/SOL trading pair?
POLLY/SOL is a DEX trading pair on Solana where POLLY (PENGUIN CHICK) is swapped against SOL (Solana).
What is POLLY?
POLLY (PENGUIN CHICK) is the base token in the POLLY/SOL trading pair on Solana. Its contract address is 6NbftHt3j3K1xwWsy2ngKLbMeUum8HqSdSyzQ3X5pump. View full POLLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the POLLY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is POLLY/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POLLY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get POLLY/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POLLY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.